Bitstocktrend

System Initializing

Bitstocktrend
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
213.40
Open 204.90000000
Low 201.70000000
High 219.50000000
Vol 120,734
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
264.60
1.2877
340.73
264.50
3.6655
969.52
264.40
0.2332
61.66
264.30
20.6339
5,453.54
264.20
0.5566
147.05
264.10
0.2484
65.60
264.00
7.9549
2,100.09
263.90
0.4897
129.23
263.80
2.1854
576.51
263.70
5.8242
1,535.84
263.60
0.2578
67.96
263.50
3.5751
942.04
263.40
0.4669
122.98
263.30
1.2538
330.13
263.20
4.8977
1,289.07
263.10
0.0631
16.60
263.00
4.6634
1,226.47
262.90
0.0948
24.92
262.80
7.0009
1,839.84
262.60
1.4782
388.18
262.50
4.8471
1,272.36
262.40
0.3141
82.42
262.30
2.2301
584.96
262.20
0.2972
77.93
262.10
0.4224
110.71
262.00
23.3342
6,113.56
261.90
0.3513
92.01
261.80
0.0716
18.74
261.70
2.4597
643.70
261.60
99.7010
26,081.78
261.50
3.5432
926.55
261.40
0.1174
30.69
261.30
0.1626
42.49
261.20
0.1959
51.17
261.10
0.0895
23.37
261.00
6.5661
1,713.75
260.90
3.0422
793.71
260.80
3.4081
888.83
260.70
0.3177
82.82
260.60
0.6764
176.27
260.50
15.2119
3,962.70
260.40
2.9716
773.80
260.30
1.4663
381.68
260.20
3.3948
883.33
260.10
0.6683
173.82
260.00
174.5325
45,378.45
259.90
0.8874
230.64
259.80
3.6603
950.95
259.60
2.1003
545.24
259.50
25.0197
6,492.61
259.40
0.1264
32.79
259.30
0.1664
43.15
259.20
0.0984
25.51
259.10
5.5824
1,446.40
259.00
96.3285
24,949.08
258.90
2.8054
726.32
258.80
3.3109
856.86
258.70
1.1523
298.10
258.60
4.5038
1,164.68
258.50
3.9254
1,014.72
258.40
0.6272
162.07
258.30
0.8252
213.15
258.20
0.5259
135.79
258.10
0.3416
88.17
258.00
23.1188
5,964.65
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0738
19.02
257.60
1.7784
458.12
257.50
3.8334
987.10
257.40
1.3796
355.11
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.2464
63.35
257.00
10.6376
2,733.86
256.90
0.1396
35.86
256.80
0.5111
131.25
256.70
1.3075
335.64
256.60
0.3260
83.65
256.50
3.6857
945.38
256.40
0.0738
18.92
256.30
0.0724
18.56
256.20
309.3141
79,246.27
256.10
0.1061
27.17
256.00
3.1481
805.91
255.90
1.4720
376.68
255.80
2.6685
682.60
255.70
3.6676
937.81
255.60
0.7510
191.96
255.50
7.1357
1,823.17
255.40
1.0539
269.17
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.6990
178.31
255.00
156.9785
40,029.52
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
0.4861
123.81
254.60
1.2931
329.22
254.50
8.6955
2,213.00
254.40
70.4324
17,918.00
254.30
0.2585
65.74
254.20
0.0275
6.99
254.10
0.0561
14.26
254.00
11.0852
2,815.64
253.90
1.4895
378.18
253.80
0.1969
49.97
253.70
20.4355
5,184.49
253.60
0.3546
89.93
253.50
4.4364
1,124.63
253.40
0.2263
57.34
253.30
0.3208
81.26
253.20
0.6466
163.72
253.10
0.3617
91.55
253.00
41.2558
10,437.72
252.90
3.1490
796.38
252.80
0.0878
22.20
252.70
0.0961
24.28
252.50
3.9055
986.14
252.40
0.4360
110.05
252.30
0.0993
25.05
252.20
0.1312
33.09
252.10
0.0918
23.14
252.00
19.4908
4,911.68
251.90
0.5463
137.61
251.80
0.1528
38.48
251.70
3.8607
971.74
251.60
0.1181
29.71
251.50
3.4749
873.94
251.40
3.3401
839.70
251.30
0.3736
93.89
251.20
10.4950
2,636.34
251.10
0.3876
97.33
251.00
37.4201
9,392.45
250.90
8.2085
2,059.51
250.80
0.2169
54.40
250.70
0.5235
131.24
250.60
1.5907
398.63
250.50
10.1645
2,546.21
250.40
2.9982
750.75
250.30
0.1909
47.78
250.20
0.6698
167.58
250.10
5.8730
1,468.84
250.00
621.1775
155,294.38
249.90
0.0990
24.74
249.80
0.3065
76.56
249.70
0.4133
103.20
249.60
0.3226
80.52
249.50
4.0644
1,014.07
249.40
0.3482
86.84
249.30
4.4012
1,097.22
249.20
1.0245
255.31
249.10
0.1128
28.10
249.00
21.1140
5,257.39
248.90
1.2018
299.13
248.80
5.9003
1,467.99
248.70
0.2451
60.96
248.60
0.1207
30.01
248.50
5.9570
1,480.31
248.40
0.8277
205.60
248.30
44.6112
11,076.96
248.20
0.2122
52.67
248.10
0.0737
18.28
248.00
31.9982
7,935.55
247.90
8.7281
2,163.70
247.80
1.1350
281.25
247.70
8.6018
2,130.67
247.60
0.6014
148.91
247.50
13.5221
3,346.72
247.40
3.4139
844.60
247.30
1.5785
390.36
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
37.2974
9,212.46
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.1963
48.43
246.60
1.6929
417.47
246.50
3.7451
923.17
246.40
0.4906
120.88
246.30
0.4798
118.17
246.10
0.4918
121.03
246.00
35.4736
8,726.51
245.90
0.3300
81.15
245.80
0.0937
23.03
245.70
5.1860
1,274.20
245.60
100.8260
24,762.87
245.50
11.7858
2,893.41
245.40
0.3630
89.08
245.30
0.0220
5.40
245.20
0.2754
67.53
245.10
0.4040
99.02
245.00
78.0936
19,132.93
244.90
0.2503
61.30
244.80
104.0779
25,478.27
244.70
1.1918
291.63
244.60
0.0792
19.37
244.50
3.4505
843.65
244.40
4.8379
1,182.38
244.30
0.3542
86.53
244.20
11.6059
2,834.16
244.10
2.6127
637.76
244.00
152.0968
37,111.62
243.90
0.5854
142.78
243.80
3.7202
906.98
243.70
0.0470
11.45
243.60
0.2091
50.94
243.50
4.1296
1,005.56
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.2777
67.54
243.10
1.4464
351.62
243.00
6.0716
1,475.40
242.90
0.9002
218.66
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
6.0875
1,476.22
242.40
0.3244
78.63
242.20
6.6608
1,613.25
242.10
0.0690
16.70
242.00
8.0199
1,940.82
241.90
0.8064
195.07
241.80
0.2410
58.27
241.70
4.2271
1,021.69
241.60
17.8474
4,311.93
241.50
4.1929
1,012.59
241.40
5.3476
1,290.91
241.30
1.4670
353.99
241.20
0.7516
181.29
241.10
2.5425
613.00
241.00
23.3288
5,622.24
240.90
1.1100
267.40
240.80
2.7501
662.22
240.70
0.0287
6.91
240.60
0.1005
24.18
240.50
4.0517
974.43
240.40
0.1249
30.03
240.30
6.8282
1,640.82
240.20
2.5931
622.86
240.10
1.1417
274.12
240.00
299.5331
71,887.94
239.90
19.6628
4,717.11
239.80
0.4853
116.37
239.70
3.3242
796.81
239.60
0.3304
79.16
239.50
3.4226
819.71
239.40
0.3943
94.40
239.30
0.5313
127.14
239.20
0.1968
47.07
239.10
0.6470
154.70
239.00
102.4672
24,489.66
238.90
0.1083
25.87
238.80
0.0800
19.10
238.70
0.2704
64.54
238.60
2.1625
515.97
238.50
3.7585
896.40
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.7228
11,129.37
238.10
0.5252
125.05
238.00
31.5988
7,520.51
237.90
0.3794
90.26
237.80
4.7957
1,140.42
237.70
1.5610
371.05
237.60
0.3489
82.90
237.50
4.3530
1,033.84
237.40
0.1675
39.76
237.30
1.2712
301.66
237.20
5.1995
1,233.32
237.10
0.0772
18.30
237.00
8.3983
1,990.40
236.90
0.1483
35.13
236.80
0.3714
87.95
236.70
2.4470
579.20
236.60
0.4105
97.12
236.50
3.8967
921.57
236.40
0.3537
83.61
236.20
0.3015
71.21
236.10
0.6625
156.42
236.00
18.7427
4,423.28
235.90
0.1800
42.46
235.80
0.1948
45.93
235.70
0.2519
59.37
235.60
5.1873
1,222.13
235.50
3.6760
865.70
235.40
1.7744
417.69
235.30
1.1352
267.11
235.20
3.5075
824.96
235.10
0.5072
119.24
235.00
93.8709
22,059.66
234.90
0.1809
42.49
234.80
0.4213
98.92
234.70
0.5609
131.64
234.60
0.2090
49.03
234.50
5.8957
1,382.54
234.40
0.3275
76.77
234.30
0.3489
81.75
234.20
2.7368
640.96
234.10
1.3137
307.54
234.00
10.2165
2,390.66
233.90
1.6469
385.21
233.80
2.8924
676.24
233.70
0.0643
15.03
233.60
3.9132
914.12
233.50
3.3648
785.68
233.40
0.0568
13.26
233.30
3.1419
733.01
233.20
0.8132
189.64
233.10
5.3665
1,250.93
233.00
8.1043
1,888.30
232.90
0.1367
31.84
232.80
0.8400
195.55
232.70
0.5354
124.59
232.60
0.3824
88.95
232.50
5.3669
1,247.80
232.40
0.1641
38.14
232.30
2.4965
579.94
232.20
4.3391
1,007.54
232.10
0.1335
30.99
232.00
86.2713
20,014.94
231.90
3.4994
811.51
231.80
0.0738
17.11
231.70
1.0590
245.37
231.60
0.7886
182.64
231.50
4.1221
954.27
231.40
0.2324
53.78
231.30
0.1248
28.87
231.20
0.3342
77.27
231.10
8.6428
1,997.35
231.00
3.6603
845.53
230.90
2.2336
515.74
230.80
14.8693
3,431.83
230.70
0.0284
6.55
230.60
1.4515
334.72
230.50
3.9401
908.19
230.40
0.2014
46.40
230.30
0.0617
14.21
230.20
2.1258
489.36
230.10
0.9983
229.71
230.00
107.0465
24,620.70
229.90
0.3543
81.45
229.80
7.1351
1,639.65
229.60
0.1891
43.42
229.50
3.7422
858.83
229.40
3.9510
906.36
229.30
0.9529
218.50
229.20
2.2639
518.89
229.10
0.2592
59.38
229.00
14.2267
3,257.91
228.90
0.2953
67.59
228.70
0.0470
10.75
228.60
0.5501
125.75
228.50
3.4383
785.65
228.40
0.9997
228.33
228.30
0.2166
49.45
228.20
2.5529
582.57
228.10
0.2552
58.21
228.00
6.2469
1,424.29
227.90
2.8494
649.38
227.80
0.2036
46.38
227.70
0.3832
87.25
227.60
0.8234
187.41
227.50
4.5247
1,029.37
227.40
0.0262
5.96
227.30
0.0979
22.25
227.20
0.1576
35.81
227.10
0.2798
63.54
227.00
3.9641
899.85
226.90
0.6863
155.72
226.80
2.9335
665.32
226.70
1.7692
401.08
226.60
7.9785
1,807.93
226.50
7.9970
1,811.32
226.40
2.6868
608.29
226.30
0.2140
48.43
226.20
0.1978
44.74
226.10
3.3190
750.43
226.00
448.7660
101,421.12
225.90
20.0045
4,519.02
225.80
0.1034
23.35
225.70
0.1343
30.31
225.60
0.1053
23.76
225.50
4.0963
923.72
225.30
2.3500
529.46
225.20
1.4108
317.71
225.10
0.6505
146.43
225.00
428.0913
96,320.54
224.90
1.8965
426.52
224.80
3.2056
720.62
224.70
0.2404
54.02
224.60
0.4610
103.54
224.50
3.4309
770.24
224.40
1.2455
279.49
224.30
0.1379
30.93
224.20
1.2368
277.29
224.10
5.7603
1,290.88
224.00
12.8518
2,878.80
223.90
0.1065
23.85
223.80
4.5438
1,016.90
223.70
0.0985
22.03
223.60
0.9610
214.88
223.50
7.0529
1,576.32
223.40
0.3646
81.45
223.30
0.3358
74.98
223.20
0.5772
128.83
223.10
0.2162
48.23
223.00
10.1124
2,255.07
222.90
1.8122
403.94
222.80
0.4355
97.03
222.70
1.7171
382.40
222.60
1.2582
280.08
222.50
4.7054
1,046.95
222.40
9.2540
2,058.09
222.30
8.0984
1,800.27
222.20
3.1888
708.55
222.10
1.1880
263.85
222.00
98.5022
21,867.49
221.90
1.3214
293.22
221.80
46.2764
10,264.11
221.70
0.0253
5.61
221.60
0.4079
90.39
221.50
6.4386
1,426.15
221.40
2.2592
500.19
221.30
2.0670
457.43
221.20
1.1634
257.34
221.10
6.4502
1,426.14
221.00
0.8249
182.30
220.90
0.2728
60.26
220.80
0.2967
65.51
220.70
0.0245
5.41
220.60
0.4096
90.36
220.50
6.7751
1,493.91
220.40
0.6017
132.61
220.30
1.7617
388.10
220.20
0.5084
111.95
220.10
3.0841
678.81
220.00
174.0666
38,294.65
219.90
0.7772
170.91
219.80
2.1735
477.74
219.70
0.0872
19.16
219.60
1.1690
256.71
219.50
35.3352
7,756.08
219.40
0.8938
196.10
219.30
0.6821
149.58
219.20
0.0697
15.28
219.10
11.9248
2,612.72
219.00
96.0326
21,031.14
218.90
0.6962
152.40
218.80
8.1874
1,791.40
218.70
0.8417
184.08
218.60
0.1665
36.40
218.50
9.5856
2,094.45
218.40
2.8586
624.32
218.30
7.6852
1,677.68
218.20
0.1455
31.75
218.10
0.2276
49.64
218.00
14.8078
3,228.10
217.90
1.8588
405.03
217.80
4.7421
1,032.83
217.70
525.0248
114,297.90
217.60
8.4128
1,830.63
217.50
7.6020
1,653.44
217.40
0.1014
22.04
217.30
26.5527
5,769.90
217.20
0.7545
163.88
217.10
21.2490
4,613.16
217.00
17.5268
3,803.32
216.90
4.2446
920.65
216.80
3.2340
701.13
216.70
11.9642
2,592.64
216.60
13.4459
2,912.38
216.50
8.2606
1,788.42
216.40
2.8235
611.01
216.30
4.2509
919.47
216.20
3.5469
766.84
216.10
6.2573
1,352.20
216.00
23.8028
5,141.40
215.90
5.4937
1,186.09
215.80
3.5520
766.52
215.70
14.8252
3,197.80
215.60
3.0730
662.54
215.50
132.0875
28,464.86
215.40
4.7534
1,023.88
215.30
14.3919
3,098.58
215.20
25.9613
5,586.87
215.10
21.2324
4,567.09
215.00
67.2782
14,464.81
214.90
38.8907
8,357.61
214.80
113.4388
24,366.65
214.70
72.5696
15,580.69
214.60
81.6076
17,512.99
214.50
71.2440
15,281.84
214.40
71.3817
15,304.24
214.30
104.6216
22,420.41
214.20
65.7396
14,081.42
214.10
89.4702
19,155.57
214.00
186.8642
39,988.94
213.90
92.7141
19,831.55
213.80
17.0250
3,639.95
213.40
213.70
75.2192
16,074.34
213.60
108.0937
23,088.81
213.50
141.5446
30,219.77
213.40
157.3177
33,571.60
213.30
108.9878
23,247.10
213.20
91.5777
19,524.37
213.10
75.2314
16,031.81
213.00
114.6020
24,410.23
212.90
143.1832
30,483.70
212.80
100.9957
21,491.88
212.70
68.1643
14,498.55
212.60
83.8002
17,815.92
212.50
80.1235
17,026.24
212.40
70.7120
15,019.23
212.30
92.1647
19,566.57
212.20
93.3898
19,817.32
212.10
74.1421
15,725.54
212.00
43.3070
9,181.08
211.90
177.6667
37,647.57
211.80
61.0375
12,927.74
211.70
49.2022
10,416.11
211.60
9.7457
2,062.19
211.50
20.4814
4,331.82
211.40
18.2168
3,851.03
211.30
32.5163
6,870.69
211.20
2.8900
610.37
211.10
12.0091
2,535.12
211.00
72.2220
15,238.84
210.90
99.6346
21,012.94
210.80
292.1088
61,576.54
210.70
10.7673
2,268.67
210.60
17.9235
3,774.69
210.50
19.7715
4,161.90
210.40
126.1291
26,537.56
210.30
10.5507
2,218.81
210.20
30.4170
6,393.65
210.10
12.4993
2,626.10
210.00
82.1841
17,258.66
209.90
15.1417
3,178.24
209.80
776.8269
162,978.28
209.70
57.4997
12,057.69
209.60
2.8259
592.31
209.50
212.7349
44,567.96
209.40
77.7561
16,282.13
209.30
184.5620
38,628.83
209.20
8.3883
1,754.83
209.10
16.4367
3,436.91
209.00
36.8887
7,709.74
208.90
41.3594
8,639.98
208.80
6.3500
1,325.88
208.70
80.6081
16,822.91
208.60
50.1846
10,468.51
208.50
3.4627
721.97
208.40
30.5752
6,371.87
208.30
0.7226
150.52
208.20
19.5107
4,062.13
208.10
6.3060
1,312.28
208.00
35.9934
7,486.63
207.90
3.0472
633.51
207.80
8.9869
1,867.48
207.70
0.2252
46.77
207.60
51.0681
10,601.74
207.50
7.2839
1,511.41
207.40
0.3194
66.24
207.30
45.6921
9,471.97
207.20
0.5605
116.14
207.10
10.9608
2,269.98
207.00
46.2731
9,578.53
206.90
1.3854
286.64
206.80
30.9072
6,391.61
206.70
32.2018
6,656.11
206.60
4.5531
940.67
206.50
4.3013
888.22
206.40
6.5011
1,341.83
206.30
0.5717
117.94
206.20
40.0290
8,253.98
206.10
5.2698
1,086.11
206.00
14.9268
3,074.92
205.90
1.0880
224.02
205.80
11.6937
2,406.56
205.70
0.1684
34.64
205.60
0.7496
154.12
205.50
32.6554
6,710.68
205.40
0.5299
108.84
205.30
0.0692
14.21
205.20
1.9228
394.56
205.10
25.4842
5,226.81
205.00
141.0499
28,915.23
204.90
0.2960
60.65
204.80
2.1254
435.28
204.70
0.1302
26.65
204.50
15.3386
3,136.74
204.40
3.6019
736.23
204.30
1.3628
278.42
204.20
0.8118
165.77
204.10
0.0396
8.08
204.00
5.7084
1,164.51
203.90
0.5576
113.69
203.80
6.9021
1,406.65
203.70
0.1795
36.56
203.60
1.3858
282.15
203.50
10.5508
2,147.09
203.40
0.2377
48.35
203.30
8.1868
1,664.38
203.20
11.5601
2,349.01
203.10
2.9834
605.93
203.00
8.0829
1,640.83
202.90
3.9695
805.41
202.80
1.0144
205.72
202.70
6.2095
1,258.67
202.60
1.7473
354.00
202.50
9.1549
1,853.87
202.40
1.1221
227.11
202.30
2.4211
489.79
202.20
1.0701
216.37
202.10
3.2357
653.93
202.00
208.9357
42,205.01
201.90
0.3015
60.87
201.80
0.3562
71.88
201.70
23.6565
4,771.52
201.60
0.8960
180.63
201.50
9.2410
1,862.06
201.40
3.4431
693.44
201.30
1.3402
269.78
201.20
0.0402
8.09
201.10
1.2736
256.12
201.00
19.9071
4,001.33
200.90
0.2292
46.05
200.80
1.8208
365.62
200.70
16.8410
3,379.99
200.60
4.2859
859.75
200.50
6.0405
1,211.12
200.30
4.2746
856.20
200.20
0.0738
14.77
200.10
2.8629
572.87
200.00
254.1895
50,837.90
199.90
0.1932
38.62
199.80
0.7890
157.64
199.70
1.2314
245.91
199.50
0.3550
70.82
199.40
0.3237
64.55
199.30
0.1373
27.36
199.20
1.2904
257.05
199.10
0.0272
5.42
199.00
10.8723
2,163.59
198.90
0.8142
161.94
198.80
10.7509
2,137.28
198.70
2.2814
453.31
198.60
0.0450
8.94
198.50
2.4183
480.03
198.40
0.0977
19.38
198.30
4.5518
902.62
198.20
3.6805
729.48
198.10
0.2140
42.39
198.00
60.4724
11,973.54
197.90
0.7364
145.73
197.80
1.2601
249.25
197.70
7.5705
1,496.69
197.60
0.0893
17.65
197.50
0.4945
97.66
197.40
0.8022
158.35
197.30
0.8195
161.69
197.20
16.8084
3,314.62
197.00
680.5374
134,065.87
196.90
0.2250
44.30
196.80
0.2988
58.80
196.70
2.4547
482.84
196.60
51.2265
10,071.13
196.50
154.9676
30,451.13
196.40
0.5181
101.75
196.30
12.7355
2,499.98
196.20
0.0738
14.48
196.10
18.6267
3,652.70
196.00
76.2676
14,948.45
195.90
0.2290
44.86
195.80
0.1723
33.74
195.70
31.6926
6,202.24
195.60
2.2598
442.02
195.50
18.1210
3,542.66
195.40
0.0511
9.98
195.30
0.8579
167.55
195.20
3.4120
666.02
195.10
2.1446
418.41
195.00
413.0884
80,552.24
194.80
0.0442
8.61
194.70
1.6813
327.35
194.60
8.4611
1,646.53
194.50
0.6716
130.63
194.40
2.7236
529.47
194.30
3.0690
596.31
194.20
0.8221
159.65
194.10
4.9771
966.06
194.00
45.5660
8,839.80
193.90
0.3707
71.88
193.80
0.0403
7.81
193.70
3.0817
596.93
193.60
0.2000
38.72
193.50
3.6746
711.04
193.40
2.3877
461.78
193.30
8.0334
1,552.86
193.20
1.2816
247.61
193.00
154.0856
29,738.52
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.70
1.0000
192.70
192.60
3.2294
621.98
192.50
1.7653
339.82
192.30
10.6373
2,045.55
192.20
0.4544
87.34
192.10
5.3329
1,024.45
192.00
328.7831
63,126.36
191.90
0.1691
32.45
191.80
0.8899
170.68
191.70
3.6060
691.27
191.60
1.0315
197.64
191.50
0.5507
105.46
191.40
0.0838
16.04
191.30
0.1260
24.10
191.20
169.6080
32,429.05
191.10
2.4622
470.53
191.00
10.7145
2,046.47
190.90
18.6044
3,551.58
190.80
6.0518
1,154.68
190.70
10.1461
1,934.86
190.60
1.0314
196.58
190.50
12.3808
2,358.54
190.40
0.5527
105.23
190.30
2.8887
549.72
190.20
16.5425
3,146.38
190.10
2.3990
456.05
190.00
865.8511
164,511.71
189.90
6.9251
1,315.08
189.80
1.0365
196.73
189.70
4.2803
811.97
189.60
26.6241
5,047.93
189.50
0.5192
98.39
189.40
0.1390
26.33
189.30
0.2140
40.51
189.20
1.2612
238.62
189.10
15.2829
2,890.00
189.00
4.9481
935.19
188.90
2.6918
508.48
188.80
20.6239
3,893.79
188.70
5.1969
980.66
188.60
1.7500
330.05
188.50
6.2309
1,174.52
188.40
2.0445
385.18
188.30
0.4369
82.27
188.20
2.4183
455.12
188.10
46.6583
8,776.43
188.00
1,931.3409
363,092.09
187.90
2.1620
406.24
187.80
1.8678
350.77
187.60
2.2779
427.33
187.50
14.2796
2,677.43
187.40
0.0388
7.27
187.30
0.4786
89.64
187.20
0.0674
12.62
187.10
0.3033
56.75
187.00
41.5176
7,763.79
186.90
0.1181
22.07
186.80
16.6390
3,108.17
186.70
2.4183
451.50
186.60
1.0238
191.04
186.50
0.0363
6.77
186.40
1.3141
244.95
186.30
0.5282
98.40
186.20
0.3012
56.08
186.10
0.1923
35.79
186.00
50.1992
9,337.05
185.90
3.5678
663.25
185.80
2.6020
483.45
185.70
10.6400
1,975.85
185.60
2.4241
449.91
185.50
7.7786
1,442.93
185.40
9.0540
1,678.61
185.30
0.0791
14.66
185.20
15.3464
2,842.15
185.10
2.7596
510.80
185.00
1,670.5380
309,049.53
184.90
0.1126
20.82
184.80
3.7157
686.66
184.70
0.1141
21.07
184.60
2.4737
456.65
184.50
2.0353
375.51
184.40
62.4093
11,508.27
184.30
27.6869
5,102.70
184.20
5.9118
1,088.95
184.10
6.6571
1,225.57
184.00
38.9742
7,171.25
183.90
0.6943
127.68
183.80
5.1133
939.82
183.70
1.0470
192.33
183.60
0.0450
8.26
183.50
1.2349
226.60
183.40
1.2237
224.43
183.30
10.9238
2,002.33
183.20
17.0254
3,119.05
183.10
6.1705
1,129.82
183.00
31.7014
5,801.36
182.90
0.2651
48.49
182.80
3.2410
592.45
182.70
0.0795
14.52
182.60
27.6796
5,054.29
182.50
1.8842
343.87
182.40
1.4380
262.29
182.30
4.0061
730.31
182.20
13.0680
2,380.99
182.10
0.6876
125.21
182.00
33.2097
6,044.17
181.90
6.6892
1,216.77
181.80
5.5338
1,006.04
181.70
12.3331
2,240.92
181.60
1.1401
207.04
181.50
0.0341
6.19
181.40
17.3814
3,152.99
181.30
0.1839
33.34
181.20
115.7371
20,971.56
181.10
9.8397
1,781.97
181.00
86.3442
15,628.30
180.90
0.2072
37.48
180.80
12.3554
2,233.86
180.60
0.3510
63.39
180.50
429.1362
77,459.08
180.40
0.2241
40.43
180.30
0.3119
56.24
180.20
0.8529
153.69
180.10
18.5927
3,348.55
180.00
1,011.7910
182,122.38
179.90
0.1170
21.05
179.80
1.4505
260.80
179.70
0.0791
14.21
179.60
0.2458
44.15
179.50
0.1795
32.22
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.1919
34.39
179.00
28.0809
5,026.48
178.80
17.7066
3,165.94
178.70
1.7803
318.14
178.60
4.1454
740.37
178.50
1.2663
226.03
178.40
0.3933
70.16
178.30
1.2533
223.46
178.20
0.8585
152.98
178.10
7.5459
1,343.92
178.00
196.3331
34,947.29
177.90
17.6534
3,140.54
177.80
0.9206
163.68
177.70
103.5577
18,402.20
177.60
0.1748
31.04
177.50
29.3531
5,210.18
177.40
0.0738
13.09
177.30
0.3150
55.85
177.10
0.9873
174.85
177.00
27.8107
4,922.49
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
1.6252
286.85
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.0470
4,413.28
176.10
0.2990
52.65
176.00
1,775.2067
312,436.38
175.90
5.4531
959.20
175.80
22.1635
3,896.34
175.60
0.6432
112.95
175.50
19.4498
3,413.44
175.30
0.3375
59.16
175.20
56.5841
9,913.53
175.10
3.5924
629.03
175.00
275.6103
48,231.80
174.90
3.9038
682.77
174.70
0.0738
12.89
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.1570
27.35
174.10
18.9817
3,304.71
174.00
23.6484
4,114.82
173.90
0.2249
39.11
173.80
0.2338
40.63
173.70
20.5427
3,568.27
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
0.2795
48.47
173.30
108.2925
18,767.09
173.20
0.1823
31.57
173.10
0.4120
71.32
173.00
1,161.9590
201,018.91
172.80
5.1969
898.02
172.70
0.2010
34.71
172.60
1.0454
180.44
172.50
1.0753
185.49
172.40
0.0580
10.00
172.30
0.2501
43.09
172.20
0.8425
145.08
172.10
4.3869
754.99
172.00
78.5028
13,502.48
171.90
0.2967
51.00
171.80
30.5975
5,256.65
171.70
0.0296
5.08
171.50
1.1346
194.58
171.30
0.8260
141.49
171.20
5.2465
898.20
171.10
0.1168
19.98
171.00
57.4651
9,826.53
170.80
2.9858
509.97
170.70
20.6736
3,528.98
170.60
0.4679
79.82
170.50
18.0290
3,073.94
170.40
0.3499
59.62
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
0.3271
55.64
170.00
1,772.9681
301,404.58
169.90
22.1170
3,757.68
169.80
5.3267
904.47
169.70
3.2410
550.00
169.60
0.0450
7.63
169.50
0.0738
12.51
169.40
0.0650
11.01
169.30
0.2600
44.02
169.20
2.1067
356.45
169.10
122.7139
20,750.92
169.00
5.6429
953.65
168.90
10.8591
1,834.10
168.80
0.1382
23.33
168.70
31.6546
5,340.13
168.60
1.7941
302.49
168.50
1.8148
305.79
168.40
0.2458
41.39
168.30
0.1962
33.02
168.20
1.0331
173.77
168.10
1.2033
202.27
168.00
222.6173
37,399.71
167.90
0.2624
44.06
167.80
61.9541
10,395.90
167.60
2.4183
405.31
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
0.0450
7.53
167.20
4.1124
687.59
167.10
2.1681
362.29
167.00
136.6151
22,814.72
166.90
5.4902
916.31
166.80
30.6029
5,104.56
166.70
40.0341
6,673.68
166.60
3.7010
616.59
166.50
4.3811
729.45
166.40
0.1201
19.98
166.30
48.2446
8,023.08
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
83.7148
13,896.66
165.90
0.2935
48.69
165.80
11.3288
1,878.32
165.70
21.3624
3,539.75
165.60
0.3697
61.22
165.50
20.6866
3,423.63
165.40
0.6668
110.29
165.30
3.6450
602.52
165.20
8.6413
1,427.54
165.10
4.8844
806.41
165.00
3,321.0363
547,970.99
164.90
3.0330
500.14
164.80
1.3564
223.53
164.70
20.1741
3,322.67
164.60
3.0000
493.80
164.50
2.0738
341.14
164.40
1.4812
243.51
164.30
1.0000
164.30
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
85.7294
14,059.62
163.90
1.1170
183.08
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
0.8469
138.55
163.50
0.0756
12.36
163.40
0.6231
101.81
163.30
0.0982
16.04
163.20
2.4927
406.81
163.10
10.3937
1,695.21
163.00
95.5096
15,568.06
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
4.4600
724.75
162.40
0.2365
38.41
162.20
0.0554
8.99
162.10
0.0403
6.53
162.00
1,524.8868
247,031.66
161.90
9.3965
1,521.29
161.80
33.2010
5,371.92
161.70
9.8341
1,590.17
161.60
37.6032
6,076.68
161.30
6.8314
1,101.90

Recent Trades

Price
Size
Time
213.7000
0.9370
17:23:15
213.7000
0.0251
17:23:15
213.7000
0.0251
17:23:15
213.7000
0.0732
17:23:15
213.7000
0.0247
17:23:15
213.7000
3.4083
17:23:15
213.7000
0.0251
17:23:15
213.7000
0.0251
17:23:15
213.7000
0.0300
17:23:15
213.6000
0.9250
17:23:15
213.6000
5.6655
17:23:15
213.6000
0.0251
17:23:15
213.6000
0.0251
17:23:15
213.6000
0.0244
17:23:15
213.6000
6.8465
17:23:15
213.6000
0.0251
17:23:15
213.6000
0.0251
17:23:15
213.6000
0.0247
17:23:15
213.6000
0.3900
17:23:15
213.6000
3.1970
17:23:15
213.6000
0.8315
17:23:15
213.6000
0.0251
17:23:15
213.6000
0.0251
17:23:15
213.6000
0.0247
17:23:15
213.6000
0.0247
17:23:15
213.6000
0.0251
17:23:15
213.6000
0.0251
17:23:15
213.6000
0.0251
17:23:15
213.6000
0.0240
17:23:15
213.6000
0.0247
17:23:15
213.6000
0.0251
17:23:15
213.6000
0.0251
17:23:19
213.6000
0.0251
17:23:19
213.6000
0.0240
17:23:19
213.6000
0.0251
17:23:19
213.6000
0.0246
17:23:24
213.6000
0.0246
17:23:24
213.6000
0.0251
17:23:24
213.6000
0.0251
17:23:24
213.6000
0.1015
17:23:24
213.6000
0.4014
17:23:24
213.6000
0.0240
17:23:24
213.6000
0.0246
17:23:24
213.6000
0.0251
17:23:24
213.7000
0.0251
17:23:30
213.7000
0.0251
17:23:30
213.7000
0.0251
17:23:30
213.7000
0.0251
17:23:30
213.7000
0.0244
17:23:30
213.7000
0.0246
17:23:30
213.7000
0.0246
17:23:30
213.7000
1.0202
17:23:30
213.7000
0.4436
17:23:30
213.7000
0.4536
17:23:30
213.7000
0.0240
17:23:30
213.7000
0.0251
17:23:30
213.7000
0.0246
17:23:30
213.7000
0.0246
17:23:30
213.7000
0.0251
17:23:30
213.8000
0.0244
17:23:31
213.8000
0.0285
17:23:31
213.8000
0.0380
17:23:31
213.8000
0.0358
17:23:31
213.8000
0.1181
17:23:31
213.8000
0.0260
17:23:31
213.8000
0.0355
17:23:31
213.8000
0.7496
17:23:31
213.8000
0.0353
17:23:31
213.8000
7.7830
17:23:31
213.8000
0.0251
17:23:31
213.8000
0.0251
17:23:31
213.8000
0.0251
17:23:31
213.8000
0.0246
17:23:31
213.8000
0.0246
17:23:31
213.8000
0.0251
17:23:31
213.8000
0.0544
17:23:31
213.8000
2.0458
17:23:31
213.8000
0.1130
17:23:31
213.8000
0.0251
17:23:31
213.8000
0.0246
17:23:31
213.9000
0.0244
17:23:31
213.9000
0.9435
17:23:31
213.9000
0.0450
17:23:31
213.9000
0.0262
17:23:31
213.9000
20.0000
17:23:31
213.9000
0.1795
17:23:31
213.9000
1.3442
17:23:31
213.9000
1.3558
17:23:31
213.9000
0.0674
17:23:31
213.9000
0.0260
17:23:31
213.9000
0.0355
17:23:31
213.9000
0.2359
17:23:31
213.8000
0.0246
17:23:32
213.8000
0.0246
17:23:32
213.8000
0.0251
17:23:32
213.8000
0.0251
17:23:32
213.8000
0.0251
17:23:32
213.8000
0.0251
17:23:32
213.8000
0.0246
17:23:32
213.8000
0.0251
17:23:32

Login to View your open Positions

Login Now