Bitstocktrend

System Initializing

Bitstocktrend
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1100
Open 0.10800000
Low 0.10690000
High 0.11170000
Vol 1,463,583
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
KNC
Login

Order Book

Price
Qty
Total
0.61
83.7000
50.83
0.61
36.1000
21.90
0.61
12.0000
7.26
0.60
567.7000
343.12
0.60
8,217.4000
4,930.44
0.60
83.7000
50.17
0.60
29.0000
17.36
0.60
576.5000
344.75
0.60
12.0000
7.17
0.60
13.1000
7.81
0.60
110.6000
65.85
0.60
511.9000
304.58
0.59
24.5000
14.57
0.59
14.5000
8.59
0.59
83.7000
49.51
0.59
20.9000
12.34
0.59
1,883.0000
1,110.97
0.59
29.0000
17.10
0.59
58.8000
34.63
0.59
112.3000
66.12
0.59
83.7000
49.18
0.59
14.5000
8.49
0.58
15.6000
9.12
0.58
531.2000
310.43
0.58
83.7000
48.86
0.58
1,372.2000
799.99
0.58
12.0000
6.99
0.58
10.9000
6.33
0.58
18.1000
10.52
0.58
33.7000
19.57
0.58
181.8000
105.44
0.58
14.5000
8.38
0.58
12.0000
6.90
0.57
63.1000
36.22
0.57
181.6000
104.06
0.57
10.9000
6.24
0.57
18.1000
10.36
0.57
14.5000
8.28
0.57
1,326.8000
756.28
0.57
407.7000
232.19
0.57
10.7000
6.09
0.57
83.9000
47.67
0.57
12.0000
6.81
0.57
16.8000
9.51
0.57
48.1000
27.18
0.56
10.9000
6.15
0.56
18.1000
10.21
0.56
14.5000
8.17
0.56
10.6000
5.96
0.56
1,927.1000
1,079.18
0.56
437.5000
244.61
0.56
89.9000
50.21
0.56
11.0000
6.14
0.56
14.5000
8.07
0.56
10.9000
6.06
0.56
18.1000
10.06
0.56
36,336.8000
20,166.92
0.55
48.1000
26.67
0.55
181.3000
100.24
0.55
12.0000
6.63
0.55
29.3000
16.17
0.55
82.8000
45.55
0.55
268.6000
147.73
0.55
69.8000
38.32
0.55
2,738.8000
1,500.04
0.55
10.9000
5.97
0.55
18.1000
9.91
0.55
26.1000
14.28
0.55
12.0000
6.54
0.54
73.2000
39.82
0.54
12.7000
6.90
0.54
14.5000
7.86
0.54
80.4000
43.47
0.54
9.3000
5.03
0.54
37.6000
20.30
0.54
10.9000
5.88
0.54
18.1000
9.76
0.54
496.2000
267.55
0.54
12.0000
6.45
0.54
12.7000
6.82
0.53
18.6000
9.95
0.53
14.5000
7.75
0.53
48.1000
25.66
0.53
14.9000
7.93
0.53
10.9000
5.79
0.53
18.1000
9.62
0.53
12.7000
6.74
0.53
543.3000
287.95
0.53
113.0000
59.64
0.53
14.5000
7.64
0.52
12.7000
6.65
0.52
10.9000
5.71
0.52
18.1000
9.47
0.52
48.1000
25.16
0.52
12.0000
6.27
0.52
18.5000
9.61
0.52
34.4000
17.86
0.52
49.0000
25.43
0.52
12.7000
6.57
0.52
10.9000
5.62
0.52
18.1000
9.33
0.52
12.0000
6.18
0.51
48.1000
24.65
0.51
316.6000
162.19
0.51
12.7000
6.49
0.51
989.1000
504.44
0.51
13.1000
6.68
0.51
516.0000
262.54
0.51
10.9000
5.54
0.51
18.1000
9.20
0.51
12.0000
6.09
0.51
1,051.5000
531.53
0.51
110.4000
55.75
0.50
12.7000
6.40
0.50
10.7000
5.39
0.50
222.2000
111.99
0.50
10.6000
5.33
0.50
48.1000
24.15
0.50
18.1000
9.06
0.50
7,329.1000
3,664.55
0.50
18.0000
8.96
0.50
12.7000
6.32
0.50
1,675.9000
829.57
0.49
18.1000
8.93
0.49
48.1000
23.64
0.49
12.7000
6.24
0.49
489.2000
240.20
0.49
265.8000
130.24
0.49
18.1000
8.79
0.48
12.7000
6.16
0.48
48.1000
23.14
0.48
242.4000
116.35
0.48
18.1000
8.66
0.48
12.7000
6.07
0.48
386.1000
184.44
0.48
146.7000
69.83
0.47
10.7000
5.05
0.47
45.0000
21.24
0.47
12.7000
5.99
0.47
18.1000
8.54
0.47
48.1000
22.63
0.47
21.5000
10.08
0.47
285.3000
133.75
0.47
359.7000
167.98
0.47
12.7000
5.91
0.46
18.1000
8.41
0.46
72.1000
33.32
0.46
1,367.1000
628.87
0.46
285.4000
130.94
0.46
12.7000
5.82
0.46
17.3000
7.90
0.46
336.9000
153.29
0.45
12.7000
5.74
0.45
18.1000
8.16
0.45
950.7000
427.82
0.45
85.1000
38.29
0.45
48.1000
21.62
0.45
2,000.0000
896.60
0.45
25.0000
11.20
0.45
42.9000
19.16
0.45
12.7000
5.66
0.44
18.1000
8.04
0.44
33.3000
14.71
0.44
59.5000
26.18
0.44
12.7000
5.58
0.44
48.1000
21.12
0.44
18.1000
7.92
0.44
11.5000
5.03
0.43
386.5000
167.93
0.43
23.0000
9.98
0.43
12.7000
5.49
0.43
18.1000
7.81
0.43
21.2000
9.14
0.43
10,091.6000
4,339.39
0.43
48.1000
20.61
0.43
31.3000
13.33
0.43
72.0000
30.61
0.43
15.9000
6.76
0.43
6,163.7000
2,619.57
0.42
18.1000
7.69
0.42
112.4000
47.71
0.42
617.4000
259.80
0.42
124.4000
52.25
0.42
12.7000
5.33
0.42
18.1000
7.58
0.42
48.1000
20.11
0.42
66.5000
27.70
0.42
260.4000
108.07
0.41
12.7000
5.25
0.41
18.1000
7.46
0.41
15.5000
6.39
0.41
48.1000
19.60
0.41
12.7000
5.16
0.41
18.1000
7.35
0.41
23.9000
9.68
0.41
13.2000
5.35
0.40
42.7000
17.23
0.40
18.1000
7.25
0.40
7,235.7000
2,894.28
0.40
62.8000
24.99
0.40
48.1000
19.10
0.39
24.0000
9.47
0.39
18.1000
7.14
0.39
429.5000
167.98
0.39
333.2000
129.95
0.39
5,221.7000
2,035.42
0.39
19.8000
7.71
0.39
18.1000
7.03
0.39
48.1000
18.59
0.39
296.5000
114.24
0.39
3,144.6000
1,210.67
0.38
57.6000
22.05
0.38
40.7000
15.52
0.38
463.7000
176.76
0.38
136.1000
51.87
0.38
23.0000
8.74
0.38
185.8000
70.23
0.38
18.1000
6.83
0.38
48.1000
18.09
0.38
1,005.2000
376.95
0.37
1,270.5000
476.31
0.37
583.2000
217.77
0.37
18.1000
6.73
0.37
30.2000
11.21
0.37
300.0000
110.22
0.37
2,755.9000
1,011.14
0.37
18.1000
6.63
0.37
290.2000
106.21
0.37
1,378.6000
504.02
0.37
48.1000
17.58
0.37
27.0000
9.86
0.37
4,777.8000
1,743.90
0.36
36.0000
13.04
0.36
6,134.3000
2,220.62
0.36
18.1000
6.53
0.36
25,140.3000
9,050.51
0.36
35.0000
12.60
0.36
20.5000
7.38
0.36
15.0000
5.36
0.36
3,161.7000
1,127.78
0.36
171.6000
61.18
0.36
18.1000
6.43
0.36
19,159.3000
6,801.55
0.35
29.7000
10.54
0.35
290.2000
102.85
0.35
28.0000
9.92
0.35
363.8000
128.02
0.35
18.1000
6.34
0.35
38,292.7000
13,402.45
0.35
1,000.0000
348.30
0.34
18.1000
6.24
0.34
48.1000
16.57
0.34
20.4000
7.02
0.34
30.0000
10.20
0.34
18.1000
6.15
0.34
51.5000
17.41
0.33
18.1000
6.06
0.33
48.1000
16.07
0.33
30.0000
10.00
0.33
20.4000
6.77
0.33
83.8000
27.65
0.33
18.1000
5.97
0.33
252.3000
83.01
0.33
20.4000
6.65
0.33
484.7000
157.53
0.32
18.1000
5.88
0.32
48.1000
15.56
0.32
50.1000
16.20
0.32
18.1000
5.79
0.32
96.0000
30.72
0.32
1,983.7000
632.40
0.32
21.9000
6.93
0.32
18.1000
5.71
0.31
20.4000
6.41
0.31
48.1000
15.06
0.31
18.1000
5.62
0.31
16.3000
5.06
0.31
559.7000
172.50
0.31
20.4000
6.28
0.31
18.1000
5.54
0.30
665.4000
202.22
0.30
16.5000
5.01
0.30
48.1000
14.55
0.30
20.4000
6.16
0.30
18.1000
5.46
0.30
91.9000
27.66
0.30
8,935.3000
2,680.59
0.30
176.2000
52.84
0.30
25.0000
7.46
0.30
234.6000
69.70
0.30
20.4000
6.04
0.30
1,691.7000
500.40
0.30
103.2000
30.44
0.29
430.0000
126.81
0.29
49.8000
14.61
0.29
18.1000
5.30
0.29
21.0000
6.14
0.29
48.1000
14.05
0.29
1,030.2000
299.99
0.29
20.4000
5.92
0.29
17.5000
5.07
0.29
235.4000
68.12
0.29
18.1000
5.22
0.29
155.0000
44.64
0.29
68.5000
19.62
0.29
429.1000
122.42
0.29
400.0000
114.00
0.28
18.1000
5.14
0.28
20.4000
5.79
0.28
5,994.5000
1,690.45
0.28
48.1000
13.54
0.28
717.4000
201.37
0.28
490.0000
137.20
0.28
20.4000
5.67
0.28
18.0000
5.00
0.28
2,316.9000
643.40
0.27
616.5000
169.35
0.27
420.0000
114.91
0.27
91.8000
25.11
0.27
32.8000
8.95
0.27
20.4000
5.55
0.27
48.1000
13.04
0.27
244.9000
66.20
0.27
1,502.4000
405.65
0.27
34.0000
9.13
0.27
20.4000
5.43
0.26
38.2000
10.05
0.26
55.6000
14.63
0.26
48.1000
12.53
0.26
4,267.4000
1,109.52
0.26
100.9000
26.15
0.26
56.0000
14.51
0.26
68.5000
17.67
0.26
78.3000
20.17
0.26
2,581.2000
658.21
0.25
5,587.7000
1,410.89
0.25
375.4000
94.41
0.25
21.0000
5.27
0.25
12,000.0000
3,004.80
0.25
447.1000
111.78
0.25
199.4000
49.83
0.25
91.8000
22.86
0.25
1,058.7000
260.23
0.25
30.0000
7.36
0.25
22,000.0000
5,390.00
0.24
1,058.7000
257.79
0.24
376.5000
91.45
0.24
155.0000
37.63
0.24
6,332.9000
1,527.50
0.24
1,058.7000
255.25
0.24
99.9000
23.99
0.24
61,722.3000
14,813.35
0.24
62.3000
14.72
0.24
224.9000
52.90
0.24
2,561.1000
601.86
0.23
23.0000
5.38
0.23
61.1000
14.26
0.23
34.3000
7.89
0.23
3,033.0000
697.59
0.23
68.5000
15.73
0.23
92.0000
20.88
0.23
22.1000
5.01
0.22
397.2000
88.34
0.22
18,649.3000
4,108.44
0.22
124.5000
27.39
0.22
51.9000
11.37
0.22
1,695.6000
368.62
0.22
33.6000
7.27
0.21
33.6000
7.15
0.21
69.1000
14.69
0.21
146.3000
31.04
0.21
4,492.4000
951.04
0.21
12,191.5000
2,560.22
0.21
708.1000
148.63
0.21
58.6000
12.26
0.21
55.6000
11.62
0.21
68.1000
14.06
0.21
33.6000
6.91
0.21
2,000.0000
410.00
0.20
33.6000
6.79
0.20
278.4000
56.24
0.20
68.5000
13.78
0.20
23,600.8000
4,734.32
0.20
9,168.8000
1,833.76
0.20
761.2000
152.16
0.20
4,314.0000
858.49
0.20
106.9000
21.23
0.20
440.0000
87.12
0.20
101,322.4000
20,001.04
0.20
916.3000
180.69
0.20
582.5000
114.34
0.20
105.1000
20.54
0.20
33.6000
6.56
0.20
11,645.0000
2,270.78
0.19
328.2000
63.97
0.19
302.7000
58.97
0.19
884.3000
171.20
0.19
248.4000
47.79
0.19
33.6000
6.43
0.19
76.8000
14.70
0.19
728.3000
138.81
0.19
49,288.2000
9,364.76
0.19
155.7000
29.57
0.19
6,546.9000
1,230.82
0.19
128.0000
23.94
0.19
705.1000
131.36
0.19
31,188.8000
5,769.93
0.18
33.6000
6.20
0.18
33.6000
6.07
0.18
3,403.1000
612.56
0.18
155.0000
27.51
0.18
33.6000
5.96
0.18
679.8000
119.64
0.18
114.2000
19.99
0.17
33.6000
5.84
0.17
296.3000
51.26
0.17
68.5000
11.84
0.17
315.8000
53.88
0.17
33.6000
5.72
0.17
91.1000
15.49
0.17
31.7000
5.31
0.17
639.5000
106.80
0.17
33.6000
5.60
0.16
117.9000
19.41
0.16
30.4000
5.00
0.16
33.6000
5.48
0.16
3,131.5000
508.87
0.16
1,024.1000
164.78
0.16
10,062.1000
1,609.94
0.16
224.3000
35.82
0.16
33.6000
5.36
0.16
109.1000
17.35
0.16
313.3000
49.44
0.16
33.7000
5.31
0.16
1,059.8000
164.48
0.16
10,000.0000
1,550.00
0.15
1,621.6000
250.05
0.15
106.2000
15.93
0.15
2,440.0000
363.32
0.15
10,000.0000
1,450.00
0.14
68.5000
9.89
0.14
729.1000
105.21
0.14
39.0000
5.57
0.14
2,205.8000
309.69
0.14
10,245.8000
1,434.41
0.14
166.1000
22.89
0.14
10,000.0000
1,350.00
0.13
301.8000
40.23
0.13
11,366.9000
1,507.25
0.13
11,049.6000
1,436.45
0.13
313.2000
40.25
0.13
138.6000
17.46
0.13
2,206.2000
275.78
0.12
3,828.3000
474.71
0.12
133.3000
16.20
0.12
415.3000
50.09
0.12
2,717.0000
326.04
0.12
44.5000
5.27
0.12
108.0000
12.63
0.12
2,353.2000
274.62
0.12
7,726.4000
900.13
0.12
4,541.9000
528.68
0.12
5,278.4000
613.88
0.12
4,773.8000
554.72
0.12
493.9000
57.29
0.12
91.2000
10.53
0.12
1,855.8000
214.16
0.11
4,215.8000
481.44
0.11
3,742.3000
426.62
0.11
4,717.7000
537.35
0.11
21,060.8000
2,394.61
0.11
11,927.4000
1,353.76
0.11
826.3000
93.45
0.11
423.4000
47.84
0.11
12,492.3000
1,410.38
0.11
1,850.4000
208.73
0.11
62,766.1000
7,067.46
0.11
24,731.1000
2,782.25
0.11
44,125.9000
4,959.75
0.11
3,838.6000
430.69
0.11
4,464.5000
500.47
0.11
227.4000
25.47
0.11
5,696.8000
637.47
0.11
5,576.0000
623.40
0.11
8,246.3000
920.29
0.11
2,249.1000
250.77
0.11
917.6000
102.22
0.11
5,884.3000
654.92
0.11
2,250.5000
250.26
0.11
6,970.5000
774.42
0.11
8,693.4000
964.97
0.11
9,948.5000
1,103.29
0.11
11,957.4000
1,324.88
0.11
9,494.5000
1,051.04
0.11
15,270.0000
1,688.86
0.11
16,297.9000
1,800.92
0.11
14,656.9000
1,618.12
0.11
21,398.6000
2,360.27
0.11
15,605.4000
1,719.72
0.11
18,917.8000
2,082.85
0.11
0.11
8,556.0000
940.30
0.11
28,113.5000
3,086.86
0.11
25,213.8000
2,765.95
0.11
18,848.5000
2,065.80
0.11
3,835.5000
419.99
0.11
11,053.4000
1,209.24
0.11
18,516.6000
2,023.86
0.11
15,304.2000
1,671.22
0.11
15,595.0000
1,701.41
0.11
14,394.6000
1,569.01
0.11
39,918.3000
4,347.10
0.11
3,785.5000
411.86
0.11
54,180.7000
5,889.44
0.11
5,302.5000
575.85
0.11
18,997.0000
2,061.17
0.11
1,464.6000
158.76
0.11
13,118.2000
1,420.70
0.11
1,241.4000
134.32
0.11
4,068.8000
439.84
0.11
8,846.0000
955.37
0.11
5,340.7000
576.26
0.11
700.9000
75.56
0.11
17,760.4000
1,912.80
0.11
815.2000
87.72
0.11
8,339.0000
896.44
0.11
18,494.2000
1,986.28
0.11
697.1000
74.80
0.11
18,734.5000
2,006.46
0.11
187.0000
20.01
0.11
19,733.9000
2,105.61
0.11
20,824.2000
2,215.69
0.11
55.3000
5.88
0.11
167.5000
17.79
0.11
21,885.2000
2,322.02
0.11
57.1000
6.04
0.10
48.0000
5.00
0.10
50.0000
5.20
0.10
64.3000
6.65
0.10
57.4000
5.88
0.10
65.6000
6.70
0.10
214.1000
21.84
0.10
160.5000
16.31
0.10
49.6000
5.01
0.10
50.0000
5.04
0.10
99.6000
10.01
0.10
1,630.9000
163.09
0.10
103.9000
10.36
0.10
167.9000
16.64
0.10
102.6000
10.16
0.09
375.2000
35.31
0.09
153.0000
14.08
0.09
12,629.0000
1,136.61
0.09
68.5000
6.00
0.09
114.2000
9.99
0.08
367.9000
29.58
0.08
251.1000
20.09
0.08
131.5000
9.99
0.07
160.0000
11.97
0.07
729.4000
53.98
0.07
1,000.0000
70.40
0.07
232.1000
16.25
0.07
1,508.2000
99.99
0.06
101.0000
6.16
0.06
999.9000
59.99
0.06
736.8000
42.00
0.05
103.1000
5.60
0.05
939.9000
50.10
0.05
479.0000
25.48
0.05
203.0000
9.24

Recent Trades

Price
Size
Time
0.1103
98.0000
15:36:58
0.1103
52.8000
15:36:58
0.1104
45.2000
15:36:58
0.1104
123.0000
15:36:58
0.1104
181.0000
15:36:58
0.1105
181.0000
15:41:00
0.1105
181.0000
15:41:00
0.1105
181.0000
15:41:00
0.1106
161.0000
15:41:08
0.1106
161.0000
15:41:08
0.1106
181.0000
15:41:08
0.1106
181.0000
15:41:08
0.1107
181.0000
15:41:08
0.1107
181.0000
15:41:08
0.1107
181.0000
15:41:08
0.1107
181.0000
15:41:08
0.1107
45.2000
15:41:14
0.1107
904.3000
15:41:14
0.1104
906.4000
16:02:03
0.1104
1,221.5000
16:03:24
0.1104
452.0000
16:03:24
0.1104
906.7000
16:03:24
0.1104
1,358.0000
16:03:24
0.1104
6,787.3000
16:03:24
0.1102
322.6000
16:04:04
0.1103
77.0000
16:05:37
0.1104
77.0000
16:05:37
0.1102
55.8000
16:06:48
0.1103
721.8000
16:10:38
0.1103
907.5000
16:10:38
0.1104
108.5000
16:11:31
0.1104
111.8000
16:11:31
0.1104
90.3000
16:14:47
0.1103
243.2000
16:15:01
0.1102
272.2000
16:17:18
0.1102
272.2000
16:17:18
0.1101
76.0000
16:21:06
0.1100
965.3000
16:27:04
0.1100
110.9000
16:27:04
0.1100
182.0000
16:27:04
0.1100
182.0000
16:27:04
0.1100
45.8000
16:27:04
0.1100
182.0000
16:27:04
0.1100
182.0000
16:27:04
0.1100
133.6000
16:27:04
0.1100
182.0000
16:27:04
0.1099
2,837.3000
16:27:09
0.1099
45.5000
16:27:09
0.1098
731.2000
16:27:20
0.1098
465.5000
16:27:20
0.1098
1,225.2000
16:27:20
0.1098
1,683.9000
16:27:20
0.1098
988.0000
16:27:20
0.1098
2,321.9000
16:27:20
0.1098
1,393.0000
16:27:20
0.1097
533.3000
16:27:23
0.1097
663.1000
16:27:23
0.1097
90.3000
16:27:23
0.1097
1,394.9000
16:27:23
0.1097
742.3000
16:27:24
0.1097
1,313.1000
16:27:25
0.1097
1,585.9000
16:27:25
0.1097
677.1000
16:27:25
0.1097
957.1000
16:27:25
0.1099
522.0000
16:33:47
0.1097
273.4000
16:39:03
0.1103
55.8000
16:48:49
0.1104
55.8000
16:49:10
0.1104
55.8000
16:49:11
0.1103
55.8000
16:55:24
0.1103
55.8000
16:55:39
0.1103
55.8000
16:55:54
0.1102
55.8000
16:58:36
0.1102
55.8000
16:58:43
0.1103
55.8000
16:59:04
0.1103
55.8000
16:59:18
0.1103
55.8000
16:59:33
0.1103
55.8000
16:59:49
0.1102
55.8000
17:00:05
0.1103
908.2000
17:03:53
0.1103
1,364.0000
17:03:53
0.1103
819.0000
17:03:53
0.1103
1,009.7000
17:03:53
0.1102
821.7000
17:05:25
0.1103
971.5000
17:05:57
0.1103
1,362.3000
17:05:57
0.1103
784.5000
17:06:28
0.1102
830.3000
17:08:39
0.1102
90.7000
17:08:50
0.1101
90.8000
17:12:31
0.1100
368.7000
17:34:35
0.1099
454.1000
17:35:29
0.1100
2,021.1000
17:36:58
0.1101
45.5000
17:36:58
0.1102
136.5000
17:36:58
0.1104
90.4000
17:42:02
0.1101
380.9000
17:57:03
0.1101
510.7000
18:01:44
0.1100
253.1000
18:36:14
0.1101
188.0000
18:39:06

Login to View your open Positions

Login Now