Bitstocktrend

System Initializing

Bitstocktrend
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0150
Open 0.01474000
Low 0.01471000
High 0.01556000
Vol 44,036,865
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BLUR
Login

Order Book

Price
Qty
Total
0.13
78.5000
10.00
0.13
436.6000
55.54
0.13
240.9000
30.59
0.13
79.4000
10.00
0.13
7,000.0000
881.16
0.13
775.6000
97.56
0.13
159.5000
19.99
0.12
5,183.1000
647.21
0.12
125.0000
15.59
0.12
2,854.2000
355.35
0.12
3,141.5000
389.55
0.12
2,500.0000
308.50
0.12
12,710.3000
1,563.37
0.12
43.9000
5.39
0.12
689.9000
84.44
0.12
375.1000
45.84
0.12
41,490.2000
4,978.82
0.12
69.0000
8.27
0.12
915.7000
108.51
0.12
43.3000
5.12
0.12
9,999.0000
1,179.88
0.12
2,398.2000
282.75
0.12
650.6000
76.47
0.12
341.8000
39.99
0.12
600.1000
70.15
0.12
1,204.9000
140.84
0.12
1,304.7000
151.35
0.12
6,273.7000
721.48
0.11
46.5000
5.33
0.11
227.1000
25.93
0.11
319.7000
36.39
0.11
48.8000
5.53
0.11
179.8000
20.30
0.11
178.0000
19.99
0.11
124.8000
13.98
0.11
621.5000
69.33
0.11
662.8000
73.90
0.11
282.0000
31.33
0.11
292.2000
32.46
0.11
45.2000
5.02
0.11
1,908.2000
211.24
0.11
621.0000
68.62
0.11
477.9000
52.71
0.11
6,580.3000
723.83
0.11
111.1000
12.21
0.11
1,682.3000
184.68
0.11
418.8000
45.65
0.11
987.1000
107.58
0.11
12,511.9000
1,363.55
0.11
46,339.2000
5,000.00
0.11
76.9000
8.23
0.11
754.4000
80.34
0.11
944.2000
99.99
0.11
992.0000
104.62
0.11
6,131.1000
643.77
0.10
5,843.3000
611.09
0.10
191.4000
19.99
0.10
2,745.5000
280.04
0.10
245.7000
25.04
0.10
1,127.5000
114.78
0.10
125.0000
12.66
0.10
19,076.9000
1,907.69
0.10
8,600.7000
859.21
0.10
1,204.9000
119.97
0.10
1,500.0000
148.50
0.10
206.4000
20.39
0.10
300.0000
29.43
0.10
3,572.0000
350.06
0.10
300.0000
28.98
0.10
55.7000
5.35
0.10
210.6000
20.20
0.10
2,497.5000
238.51
0.10
120.4000
11.45
0.10
52.6000
5.00
0.10
2,958.2000
281.03
0.09
2,806.9000
263.85
0.09
1,482.9000
138.93
0.09
218.5000
20.30
0.09
7,437.7000
684.27
0.09
108.3000
9.95
0.09
220.9000
20.30
0.09
622.8000
56.86
0.09
8,233.4000
750.89
0.09
197.6000
17.99
0.09
1,118.2000
101.76
0.09
221.6000
20.15
0.09
570.8000
51.83
0.09
380.6000
34.48
0.09
12,926.3000
1,163.37
0.09
367.8000
32.89
0.09
76.3000
6.79
0.09
151.1000
13.30
0.09
229.8000
20.19
0.09
113.6000
9.96
0.09
355.9000
31.11
0.09
450.0000
39.15
0.09
232.5000
20.20
0.09
77.4000
6.61
0.09
499.5000
42.46
0.08
215.4000
18.12
0.08
2,474.3000
207.54
0.08
119.3000
9.95
0.08
322.7000
26.54
0.08
500.0000
41.00
0.08
1,224.4000
100.20
0.08
1,569.8000
128.16
0.08
1,359.0000
110.08
0.08
211.2000
17.08
0.08
32,182.7000
2,579.12
0.08
4,373.6000
349.89
0.08
253.8000
20.20
0.08
125.7000
9.95
0.08
255.0000
20.11
0.08
8,844.2000
689.85
0.08
1,288.6000
100.20
0.08
207.0000
16.08
0.08
384.0000
29.34
0.08
4,022.5000
303.06
0.08
93,482.6000
7,011.20
0.07
978.1000
73.35
0.07
132.8000
9.95
0.07
203.0000
15.15
0.07
311.4000
22.80
0.07
42,183.3000
3,079.38
0.07
138.6000
10.01
0.07
4,166.6000
300.00
0.07
2,361.1000
169.98
0.07
199.0000
14.25
0.07
493.0000
35.00
0.07
2,262.2000
159.82
0.07
2,188.5000
153.20
0.07
1,157.4000
81.01
0.07
511.4000
35.46
0.07
58,231.6000
4,023.22
0.07
195.1000
13.41
0.07
11,751.2000
799.08
0.07
75.0000
5.10
0.07
1,488.0000
100.96
0.07
2,949.4000
199.08
0.07
200.0000
13.27
0.07
160.1000
10.57
0.07
191.3000
12.61
0.07
125.0000
8.22
0.07
77.7000
5.05
0.06
79.0000
5.10
0.06
112.1000
7.22
0.06
585.0000
37.56
0.06
1,802.3000
115.35
0.06
1,574.6000
100.60
0.06
149.8000
9.56
0.06
78.5000
5.01
0.06
187.5000
11.85
0.06
1,220.6000
77.02
0.06
600.6000
37.84
0.06
2,882.0000
179.84
0.06
8,146.2000
500.99
0.06
233.0000
14.33
0.06
53,523.5000
3,270.29
0.06
331.8000
20.20
0.06
183.8000
11.13
0.06
4,136.4000
249.14
0.06
250.0000
15.04
0.06
13,089.6000
785.38
0.06
3,640.0000
218.04
0.06
1,500.0000
88.95
0.06
42,322.3000
2,454.69
0.06
180.2000
10.44
0.06
130.4000
7.53
0.06
101.4000
5.79
0.06
495.2000
28.23
0.06
20,000.0000
1,138.00
0.06
2,959.3000
168.35
0.06
185.6000
10.49
0.06
511.3000
28.72
0.06
20,000.0000
1,122.00
0.06
90.8000
5.08
0.06
1,016.1000
56.65
0.06
20,000.0000
1,110.00
0.06
176.7000
9.80
0.06
139.9000
7.75
0.06
265.7000
14.71
0.06
20,078.9000
1,104.34
0.05
737.6000
40.49
0.05
258.9000
14.00
0.05
186.6000
10.08
0.05
10,430.8000
560.13
0.05
173.2000
9.18
0.05
189.0000
10.00
0.05
14,945.0000
784.01
0.05
1,100.0000
57.20
0.05
11,788.7000
608.77
0.05
2,000.0000
101.98
0.05
169.8000
8.60
0.05
4,467.4000
223.37
0.05
500.0000
24.95
0.05
295.8000
14.70
0.05
594.1000
29.41
0.05
166.5000
8.06
0.05
526,495.2000
25,271.77
0.05
205.4000
9.85
0.05
200.0000
9.56
0.05
124.7000
5.96
0.05
2,000.0000
95.20
0.05
9,512.5000
447.09
0.05
2,432.7000
113.85
0.05
796.9000
36.96
0.05
163.2000
7.53
0.05
44,193.3000
2,032.89
0.05
622.5000
28.50
0.05
379.5000
17.32
0.05
658.2000
29.95
0.05
287.7000
13.04
0.05
5,998.3000
269.92
0.04
328.6000
14.72
0.04
150.0000
6.72
0.04
82,129.2000
3,646.54
0.04
21,870.9000
962.32
0.04
4,370.4000
191.86
0.04
2,085.0000
91.51
0.04
2,090.9000
91.39
0.04
359.8000
15.69
0.04
5,770.8000
251.38
0.04
2,098.1000
91.33
0.04
1,088.1000
47.15
0.04
5,076.1000
219.29
0.04
324.0000
13.78
0.04
200.0000
8.50
0.04
1,033.8000
43.85
0.04
163.6000
6.90
0.04
475.0000
20.00
0.04
137.5000
5.78
0.04
46,470.1000
1,951.74
0.04
500.0000
20.98
0.04
2,047.6000
85.02
0.04
9,982.0000
414.25
0.04
206.8000
8.54
0.04
626.0000
25.79
0.04
6,734.1000
276.10
0.04
243.6000
9.97
0.04
364.9000
14.70
0.04
10,995.2000
439.81
0.04
50,865.6000
2,028.52
0.04
148.1000
5.89
0.04
24,122.1000
958.85
0.04
150.0000
5.96
0.04
15,179.6000
602.33
0.04
730.0000
28.94
0.04
151.0000
5.98
0.04
508.8000
20.01
0.04
52,895.2000
2,062.91
0.04
178.2000
6.93
0.04
1,207.9000
46.98
0.04
10,189.9000
395.67
0.04
19,743.5000
764.27
0.04
21,905.9000
842.94
0.04
30,485.2000
1,158.44
0.04
153.2000
5.77
0.04
2,742.4000
102.79
0.04
86,726.3000
3,208.87
0.04
346.0000
12.79
0.04
10,000.0000
368.80
0.04
4,067.1000
149.67
0.04
189.1000
6.90
0.04
378.8000
13.77
0.04
405.9000
14.75
0.04
201.2000
7.27
0.04
11,082.8000
400.09
0.04
9,093.2000
327.36
0.04
201.2000
7.22
0.04
1,092.0000
39.06
0.04
1,512.1000
53.98
0.04
201.2000
7.17
0.04
201.2000
7.12
0.04
183.2000
6.47
0.04
830.0000
29.28
0.04
700.0000
24.68
0.04
5,910.8000
208.06
0.04
201.2000
7.08
0.04
26,730.6000
935.57
0.03
201.2000
7.03
0.03
201.2000
6.99
0.03
10,559.4000
365.36
0.03
690.0000
23.81
0.03
201.2000
6.94
0.03
1,000.0000
34.37
0.03
201.2000
6.89
0.03
1,374.5000
46.87
0.03
201.2000
6.85
0.03
9,480.5000
322.34
0.03
201.2000
6.80
0.03
1,129.0000
38.16
0.03
201.2000
6.76
0.03
1,201.2000
40.08
0.03
197.2000
6.57
0.03
201.2000
6.67
0.03
158.5000
5.25
0.03
5,175.9000
170.80
0.03
201.2000
6.63
0.03
3,316.6000
109.05
0.03
2,183.5000
71.75
0.03
201.2000
6.58
0.03
422.0000
13.77
0.03
153.6000
5.00
0.03
891.2000
28.96
0.03
156.4000
5.05
0.03
4,159.9000
134.28
0.03
1,000.0000
32.24
0.03
201.2000
6.45
0.03
27,244.6000
871.83
0.03
7,114.9000
227.18
0.03
201.2000
6.41
0.03
201.2000
6.37
0.03
1,900.0000
59.85
0.03
201.2000
6.33
0.03
201.2000
6.28
0.03
183.1000
5.69
0.03
500.0000
15.52
0.03
201.2000
6.24
0.03
3,133.1000
97.13
0.03
323.3000
10.00
0.03
201.2000
6.20
0.03
201.2000
6.16
0.03
215.1000
6.56
0.03
201.2000
6.12
0.03
201.2000
6.08
0.03
18,249.9000
551.15
0.03
15,188.5000
455.66
0.03
4,900.0000
146.51
0.03
1,000.0000
29.80
0.03
2,569.7000
76.45
0.03
255.2000
7.58
0.03
9,728.0000
286.98
0.03
255.2000
7.51
0.03
22,369.1000
657.65
0.03
2,485.7000
72.98
0.03
3,449.5000
100.97
0.03
255.2000
7.43
0.03
611.7000
17.80
0.03
473.4000
13.74
0.03
172.4000
5.00
0.03
43,372.5000
1,257.80
0.03
255.2000
7.36
0.03
743.5000
21.40
0.03
1,000.0000
28.77
0.03
617.5000
17.72
0.03
255.2000
7.29
0.03
10,000.0000
285.50
0.03
309.1000
8.77
0.03
255.2000
7.22
0.03
5,020.6000
141.98
0.03
1,428.3000
40.09
0.03
255.2000
7.15
0.03
61,146.9000
1,712.11
0.03
4,863.1000
135.97
0.03
273.3000
7.64
0.03
1,698.3000
47.40
0.03
828.2000
23.08
0.03
70,059.8000
1,947.66
0.03
255.2000
7.08
0.03
386.7000
10.63
0.03
380.0000
10.45
0.03
255.2000
7.01
0.03
255.2000
6.95
0.03
381.0000
10.36
0.03
1,000.0000
27.16
0.03
23,166.0000
627.80
0.03
198,314.5000
5,354.49
0.03
255.2000
6.88
0.03
189.3000
5.07
0.03
255.2000
6.81
0.03
392.8000
10.47
0.03
380.0000
10.07
0.03
326.5000
8.63
0.03
255.2000
6.74
0.03
392.7000
10.35
0.03
255.2000
6.68
0.03
529.0000
13.78
0.03
255.2000
6.61
0.03
28,663.0000
736.64
0.03
273.3000
7.02
0.03
255.2000
6.55
0.03
315.0000
8.05
0.03
991.4000
25.25
0.03
1,000.0000
25.34
0.03
379,185.1000
9,479.63
0.02
643.3000
16.08
0.02
1,405.9000
35.01
0.02
10,879.8000
270.36
0.02
2,244.6000
54.14
0.02
412.5000
9.86
0.02
242.7000
5.78
0.02
447.4000
10.66
0.02
1,115.0000
26.48
0.02
55,211.9000
1,303.00
0.02
127,631.1000
3,005.71
0.02
1,553.0000
36.50
0.02
587.9000
13.78
0.02
13,843.4000
323.24
0.02
6,770.1000
157.54
0.02
249.2000
5.77
0.02
1,519.4000
35.10
0.02
66,477.3000
1,528.98
0.02
26,950.5000
617.17
0.02
9,592.1000
219.18
0.02
6,679.9000
150.50
0.02
487.0000
10.96
0.02
570.8000
12.84
0.02
672.3000
14.95
0.02
22,375.7000
497.41
0.02
277.9000
6.17
0.02
22,007.1000
486.80
0.02
4,545.4000
100.00
0.02
6,557.3000
143.60
0.02
140,770.3000
3,080.05
0.02
829.3000
17.97
0.02
317,927.7000
6,822.73
0.02
2,042.2000
43.52
0.02
476.1000
10.00
0.02
1,000.0000
20.93
0.02
317.1000
6.59
0.02
500.0000
10.00
0.02
1,850.9000
36.94
0.02
709.3000
13.77
0.02
623.9000
12.08
0.02
903.0000
17.43
0.02
4,357.6000
83.67
0.02
337.8000
6.46
0.02
32,782.2000
622.86
0.02
557.7000
10.59
0.02
390.0000
7.08
0.02
963.5000
17.34
0.02
390.7000
7.01
0.02
360.0000
6.44
0.02
391.2000
6.94
0.02
843.5000
14.88
0.02
391.7000
6.87
0.02
778.8000
13.53
0.02
392.1000
6.81
0.02
392.5000
6.74
0.02
705.8000
12.00
0.02
329.9000
5.61
0.02
393.0000
6.67
0.02
393.2000
6.61
0.02
52,361.0000
873.91
0.02
1,063.4000
17.72
0.02
393.6000
6.54
0.02
830.2000
13.78
0.02
22,432.8000
372.16
0.02
393.9000
6.48
0.02
1,177.8000
19.25
0.02
394.1000
6.41
0.02
625.0000
10.13
0.02
1,903.3000
30.70
0.02
394.3000
6.35
0.02
12,702.4000
203.24
0.02
394.6000
6.29
0.02
329.8000
5.25
0.02
331.7000
5.25
0.02
332.1000
5.25
0.02
332.3000
5.25
0.02
332.5000
5.25
0.02
332.7000
5.25
0.02
394.6000
6.22
0.02
7,875.0000
124.11
0.02
40,672.0000
639.77
0.02
7,875.0000
123.80
0.02
23,112.4000
363.10
0.02
7,875.0000
123.64
0.02
8,269.7000
129.09
0.02
7,875.0000
122.85
0.02
18,818.2000
293.38
0.02
91,121.1000
1,417.84
0.02
7,875.0000
122.46
0.02
100,156.0000
1,555.42
0.02
27,929.2000
433.46
0.02
7,875.0000
121.98
0.02
133,580.6000
2,067.83
0.02
7,875.0000
121.59
0.02
2,581.0000
39.82
0.02
7,875.0000
121.12
0.02
13,630.0000
207.45
0.02
1,406.8000
21.40
0.02
35,150.3000
534.28
0.02
59,788.5000
908.19
0.02
61,688.9000
936.44
0.02
30,847.5000
467.96
0.02
61,515.1000
932.57
0.02
59,788.5000
905.80
0.02
7,875.0000
119.23
0.02
61,215.7000
926.19
0.02
97,888.0000
1,480.07
0.02
59,788.5000
903.40
0.02
74,964.4000
1,131.96
0.02
102,620.0000
1,548.54
0.02
115,869.8000
1,747.32
0.02
112,767.3000
1,699.40
0.02
111,999.0000
1,686.70
0.02
113,337.5000
1,705.73
0.02
123,708.9000
1,860.58
0.02
7,875.0000
118.36
0.02
0.02
7,875.0000
118.28
0.02
63,627.0000
955.04
0.02
74,511.5000
1,117.67
0.01
140,397.7000
2,104.56
0.01
108,193.3000
1,620.74
0.01
68,443.5000
1,024.60
0.01
119,938.8000
1,794.28
0.01
134,547.4000
2,011.48
0.01
113,278.7000
1,692.38
0.01
57,725.4000
861.84
0.01
60,350.6000
900.43
0.01
59,788.5000
891.45
0.01
63,144.2000
940.85
0.01
73,331.0000
1,091.90
0.01
15,452.1000
229.93
0.01
7,875.0000
117.10
0.01
30,251.4000
449.54
0.01
43,776.9000
650.09
0.01
7,875.0000
116.87
0.01
7,774.2000
115.29
0.01
9,280.2000
137.44
0.01
30,266.3000
447.64
0.01
13,801.6000
203.99
0.01
13,809.2000
203.82
0.01
61,839.1000
912.13
0.01
9,535.0000
140.45
0.01
41,212.6000
604.18
0.01
857.5000
12.56
0.01
5,983.5000
87.60
0.01
2,582.0000
37.72
0.01
7,875.0000
114.82
0.01
343.5000
5.00
0.01
360.9000
5.25
0.01
361.6000
5.25
0.01
365.9000
5.25
0.01
733.8000
10.50
0.01
349.9000
5.00
0.01
367.7000
5.25
0.01
14,999.9000
210.00
0.01
359.0000
5.00
0.01
362.9000
5.00
0.01
1,611.2000
21.82
0.01
740.7000
10.00
0.01
881.3000
11.87
0.01
943.9000
12.55
0.01
40,093.0000
521.21
0.01
813.0000
10.00
0.01
974.3000
11.82
0.01
2,360.0000
28.32
0.01
435.0000
5.00
0.01
888.8000
10.00
0.01
45,045.0000
500.00
0.01
1,978.5000
21.76
0.01
932.5000
9.95
0.01
2,000.0000
21.10
0.01
478.0000
5.02
0.01
2,000.0000
20.64
0.01
49,504.9000
500.00
0.01
8,768.7000
87.69
0.01
50,761.4000
500.00
0.01
575.2000
5.65
0.01
51,177.0000
500.00
0.01
51,975.0000
500.00
0.01
3,000.0000
27.69
0.01
550.0000
5.02
0.01
1,338.6000
12.05
0.01
712.6000
5.49
0.01
1,420.0000
10.08
0.01
54,249.5000
300.00
0.01
9,381.0000
50.00

Recent Trades

Price
Size
Time
0.0150
5,491.1000
16:29:01
0.0150
6,852.9000
16:29:01
0.0150
7,875.0000
16:29:01
0.0150
2,062.5000
16:29:01
0.0150
1,000.0000
16:29:01
0.0150
17,756.1000
16:29:01
0.0150
1,000.0000
16:29:01
0.0150
18,756.1000
16:29:01
0.0150
6,875.0000
16:29:01
0.0150
10,565.8000
16:29:01
0.0150
10,513.7000
16:29:01
0.0150
2,465.0000
16:29:01
0.0150
8,187.7000
16:29:01
0.0150
1,066.0000
16:32:06
0.0150
47,968.1000
16:33:27
0.0150
31,050.8000
16:33:27
0.0150
16,869.4000
16:33:27
0.0150
7,875.0000
16:33:27
0.0150
5,459.0000
16:33:27
0.0150
13,127.6000
16:33:27
0.0150
29,381.5000
16:33:27
0.0150
1,436.2000
16:33:27
0.0150
1,067.0000
16:39:01
0.0150
3,682.0000
16:39:30
0.0150
1,329.6000
16:41:06
0.0150
1,329.6000
16:41:06
0.0150
5,215.8000
16:41:06
0.0150
1,066.0000
16:42:04
0.0150
3,682.0000
16:42:04
0.0150
7,875.0000
16:42:04
0.0150
3,580.9000
16:42:04
0.0150
101.1000
16:42:10
0.0150
513.5000
16:42:10
0.0150
658.2000
16:42:21
0.0150
73,803.1000
16:43:55
0.0151
2,679.0000
16:44:07
0.0151
8,120.7000
16:44:07
0.0151
1,065.0000
16:44:07
0.0150
1,000.0000
16:44:49
0.0150
1,396.1000
16:46:01
0.0150
1,396.1000
16:46:01
0.0151
2,868.7000
16:49:24
0.0151
1,065.0000
16:50:15
0.0151
1,394.3000
16:51:39
0.0151
1,394.3000
16:51:39
0.0151
1,394.3000
16:52:43
0.0151
1,394.3000
16:52:43
0.0151
1,063.0000
16:53:06
0.0151
4,657.4000
16:53:06
0.0151
1,000.0000
16:53:45
0.0151
2,682.0000
16:55:02
0.0151
1,063.0000
16:55:02
0.0150
1,689.0000
16:58:01
0.0150
13,486.9000
16:58:04
0.0150
16,171.3000
17:02:24
0.0150
3,682.0000
17:02:24
0.0150
9,996.1000
17:02:24
0.0150
3,682.0000
17:02:24
0.0150
5,417.0000
17:02:24
0.0150
5,417.0000
17:02:24
0.0150
943.2000
17:15:04
0.0150
7,875.0000
17:31:48
0.0150
7,342.1000
17:35:02
0.0150
7,378.5000
17:35:02
0.0150
665.7000
17:37:16
0.0151
653.2000
17:42:01
0.0151
600.2000
17:43:00
0.0151
6,195.2000
17:44:41
0.0151
14,701.1000
17:47:06
0.0150
9,976.9000
17:47:06
0.0150
59,960.1000
17:47:06
0.0150
3,682.0000
17:47:06
0.0150
3,682.0000
17:47:06
0.0150
366.7000
17:47:06
0.0150
2,635.9000
17:49:02
0.0150
4,876.3000
17:52:18
0.0150
9,854.2000
17:52:18
0.0150
5,378.7000
17:58:49
0.0150
1,325.4000
18:01:05
0.0150
749.2000
18:08:11
0.0151
1,321.9000
18:09:05
0.0151
2,776.1000
18:11:35
0.0150
2,048.6000
18:15:13
0.0150
7,875.0000
18:15:13
0.0150
2,353.1000
18:15:13
0.0150
2,868.7000
18:16:08
0.0150
7,875.0000
18:16:52
0.0150
2,496.3000
18:16:52
0.0150
3,682.0000
18:16:52
0.0150
3,764.0000
18:16:52
0.0150
3,764.0000
18:16:52
0.0150
10,000.0000
18:16:52
0.0150
4,939.7000
18:16:52
0.0150
7,875.0000
18:21:10
0.0150
665.3000
18:21:54
0.0150
914.9000
18:22:08
0.0150
1,324.5000
18:22:34
0.0150
3,260.4000
18:32:25
0.0150
1,852.8000
18:36:13
0.0150
6,648.9000
18:37:09

Login to View your open Positions

Login Now