English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.96
Open
1.94800000
Low
1.90500000
High
1.98500000
Vol
155,388
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.83
2.9000
14.00
4.82
510.0700
2,460.07
4.82
1.0400
5.01
4.82
1.7200
8.29
4.81
32.4400
156.04
4.80
125.0000
600.00
4.79
1,343.2400
6,428.75
4.78
5.5600
26.58
4.77
3.0800
14.69
4.77
1.6300
7.77
4.75
7.1800
34.11
4.75
125.6000
596.22
4.74
2.9000
13.76
4.74
99.9000
473.53
4.74
373.8700
1,771.02
4.73
2.4600
11.64
4.72
1.0600
5.00
4.71
3.4700
16.34
4.70
2.9000
13.63
4.70
334.5000
1,572.15
4.70
63.8400
299.98
4.69
3.0200
14.16
4.67
5.5600
25.97
4.67
22.9200
106.97
4.66
1.1000
5.13
4.66
1.7100
7.97
4.66
2.9000
13.51
4.65
12.7400
59.24
4.64
2.0000
9.28
4.63
2.4600
11.39
4.62
1.7900
8.27
4.62
2.9000
13.39
4.60
101.5900
467.31
4.59
3.1800
14.60
4.58
926.1900
4,241.95
4.57
2.9000
13.26
4.57
61.1100
279.27
4.56
219.9400
1,003.15
4.56
10,024.6000
45,712.18
4.55
80.0000
364.32
4.55
20.0000
91.04
4.55
21.0100
95.60
4.54
5.4600
24.79
4.54
2.1800
9.89
4.53
4.0400
18.31
4.52
2.0500
9.27
4.51
390.4200
1,760.79
4.50
213.7400
961.83
4.50
1.1500
5.17
4.49
5,171.1400
23,218.42
4.49
4.4000
19.75
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
328.1200
1,460.13
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
386.3900
1,700.12
4.39
1.1800
5.18
4.38
5.3200
23.30
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
41.0100
178.80
4.35
500.0000
2,176.00
4.35
1,282.0700
5,577.00
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
10.2600
44.43
4.33
48.4800
209.87
4.33
1.2000
5.19
4.32
36.7500
158.80
4.32
3.9000
16.85
4.32
2.9000
12.52
4.31
28.8000
124.01
4.30
62.1000
267.03
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
15.9900
67.96
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
419.9500
1,763.79
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.13
3.5500
14.68
4.13
1.2500
5.16
4.12
4,000.0000
16,488.00
4.12
4.4200
18.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.5000
10.28
4.10
2.9000
11.90
4.10
3,191.7900
13,086.34
4.09
10.0000
40.89
4.09
35.9100
146.80
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
23.4400
94.93
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
10,654.1100
42,616.44
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,009.0800
19,986.23
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.96
13.1300
52.03
3.96
3,001.3000
11,885.15
3.96
1.2700
5.03
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
1,006.0000
3,943.52
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,519.0100
21,524.14
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,100.9400
4,216.60
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,806.5300
6,864.81
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
100.2400
375.90
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
40.2600
149.81
3.72
1.7000
6.32
3.72
100.4900
373.52
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
1,937.3900
7,168.34
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
393.3000
1,447.34
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
8,029.3800
29,307.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
386.6100
1,391.80
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
7.5800
26.76
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,661.6600
103,815.81
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
136.4800
476.32
3.48
9.6900
33.72
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.3900
11.68
3.44
4.0000
13.76
3.43
11.9000
40.82
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
148.2700
504.12
3.40
180.0000
611.64
3.39
1,081.4700
3,664.02
3.39
2.0000
6.77
3.38
3.3900
11.45
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
607.9700
2,024.54
3.32
954.9300
3,173.23
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
46.4600
153.78
3.30
48.0600
158.60
3.30
2.0000
6.59
3.29
3.1100
10.23
3.28
87.1400
286.17
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.27
3.4100
11.15
3.27
1.6000
5.23
3.26
804.4500
2,619.29
3.25
98.8300
321.20
3.25
465.5200
1,511.54
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
80.0000
258.24
3.22
7.1700
23.09
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
3.6900
11.83
3.20
516.8500
1,653.92
3.19
386.9700
1,234.82
3.19
3.3900
10.81
3.18
25.0000
79.50
3.18
809.5000
2,570.16
3.16
3.2400
10.24
3.15
5.3800
16.95
3.13
8.7500
27.39
3.13
3.3900
10.60
3.12
2.0000
6.24
3.11
12.8500
39.96
3.10
102.3700
317.35
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
1.6300
5.02
3.07
4.7000
14.42
3.07
3.3900
10.40
3.06
386.9800
1,185.32
3.06
271.9800
831.71
3.05
2.3600
7.20
3.05
804.4500
2,451.16
3.05
1,049.4900
3,195.70
3.04
2.0000
6.08
3.03
3.3900
10.27
3.02
5.5600
16.79
3.01
3.3900
10.20
3.00
4,785.1000
14,355.30
3.00
2.7700
8.31
2.99
367.2000
1,097.93
2.98
20.0000
59.68
2.98
20.0000
59.64
2.97
31.3600
93.14
2.95
3.3900
10.00
2.95
276.5300
815.76
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
535.8600
1,574.89
2.93
17.5800
51.44
2.91
12.6100
36.70
2.90
26.7500
77.58
2.90
271.9800
788.47
2.89
3.3900
9.81
2.89
3.2700
9.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.86
35.7100
102.13
2.85
87.1400
248.52
2.85
26.9400
76.78
2.85
67.7500
192.88
2.84
37.5300
106.70
2.84
3.3900
9.62
2.80
13.5200
37.88
2.80
13.4500
37.66
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
149.7300
416.25
2.76
44.0000
121.44
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.74
1,387.3100
3,801.23
2.73
3.3900
9.26
2.73
1.8900
5.16
2.72
54.7600
148.95
2.70
18.1400
48.98
2.69
3.8000
10.22
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
3.3900
9.08
2.68
37.3500
100.02
2.66
38.0400
101.11
2.65
5,710.7700
15,150.67
2.65
4.5000
11.93
2.65
2.2800
6.04
2.63
8.4700
22.28
2.63
3.3900
8.91
2.62
38.1600
99.98
2.61
36.7500
96.03
2.60
24.2200
62.97
2.59
436.3900
1,129.38
2.59
38.6600
99.97
2.58
4.5900
11.84
2.58
3.3900
8.74
2.57
5.5600
14.29
2.57
52.0400
133.59
2.55
621.1300
1,583.88
2.55
39.2400
99.98
2.55
5.2800
13.44
2.53
4.5900
11.61
2.53
3.3900
8.57
2.51
90.5800
227.45
2.50
219.5700
548.93
2.50
2.7300
6.82
2.49
40.1700
99.98
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
2.2400
5.54
2.46
5.5600
13.68
2.45
2.2300
5.46
2.45
40.8400
99.98
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
41.1600
99.98
2.43
2.2200
5.38
2.41
4.2800
10.30
2.40
135.6900
325.66
2.39
2.4200
5.79
2.39
41.8500
99.98
2.39
3.3900
8.09
2.38
4.5900
10.92
2.38
2.2000
5.23
2.36
1,200.0000
2,826.00
2.35
16.2500
38.19
2.35
42.5800
99.98
2.34
15.3900
36.01
2.34
13.9300
32.58
2.33
4.3700
10.18
2.33
150.6400
350.24
2.31
13.9400
32.24
2.30
1,486.2000
3,418.26
2.30
13.7600
31.61
2.30
3.3900
7.78
2.29
4.4600
10.21
2.28
2.2300
5.07
2.27
2.6600
6.05
2.27
14.1800
32.12
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
5.3900
12.12
2.24
10.1300
22.69
2.23
232.2700
517.96
2.23
4.5600
10.15
2.22
2.6600
5.92
2.22
14.5200
32.21
2.22
4.5000
9.97
2.21
3.3900
7.49
2.20
9,769.6700
21,503.04
2.20
7.4700
16.43
2.19
236.9200
518.85
2.19
45.7000
99.99
2.19
15.7600
34.45
2.18
2.6700
5.81
2.17
46.1200
99.99
2.17
3.3900
7.34
2.15
2.6700
5.75
2.15
37.7000
81.06
2.15
46.5500
99.99
2.14
7.5500
16.18
2.14
14.6600
31.37
2.13
5.5600
11.84
2.13
2.6700
5.68
2.13
46.9900
99.99
2.12
3.3900
7.20
2.11
31.1400
65.71
2.11
2.6800
5.65
2.10
1,031.0300
2,165.16
2.09
2.6800
5.59
2.08
3.3900
7.06
2.08
2.5300
5.27
2.08
2.5300
5.26
2.08
2.5300
5.26
2.08
5.2300
10.86
2.07
53.7000
111.16
2.06
2.6800
5.53
2.06
2.5500
5.26
2.06
58.6800
120.70
2.05
5.3500
10.99
2.05
5.1400
10.54
2.04
3.3900
6.93
2.04
2.6800
5.47
2.04
89.9500
183.41
2.03
2.4700
5.02
2.02
18.0000
36.43
2.02
786.3800
1,590.85
2.02
689.6100
1,393.70
2.02
464.1200
937.52
2.02
2.4900
5.02
2.01
15.3800
30.91
2.01
58.5000
117.47
2.01
61.0000
122.31
2.00
3.3900
6.79
2.00
58.5000
117.12
2.00
113.8100
227.73
2.00
573.4600
1,146.92
2.00
58.5000
116.94
2.00
6,716.1000
13,412.05
2.00
120.0800
239.56
1.99
108.4800
216.20
1.99
58.5000
116.53
1.99
217.2800
432.39
1.99
118.8500
236.04
1.99
58.5000
116.12
1.98
11.8400
23.49
1.98
58.5000
116.01
1.98
3,409.1900
6,750.20
1.98
13.2900
26.27
1.98
537.8700
1,062.83
1.98
263.7400
520.89
1.97
519.2900
1,025.08
1.97
517.1600
1,020.36
1.97
314.3100
619.82
1.97
289.0900
569.80
1.97
519.2300
1,022.88
1.97
280.8400
552.97
1.97
313.9900
617.93
1.97
263.7400
518.78
1.97
609.6000
1,198.47
1.97
623.7900
1,225.75
1.96
1,379.2300
2,708.81
1.96
636.8200
1,250.08
1.96
772.2900
1,515.23
1.96
212.8000
417.30
1.96
1.96
58.5000
114.60
1.96
623.3900
1,220.60
1.96
537.3600
1,051.61
1.96
664.7600
1,300.27
1.96
508.1600
993.45
1.95
1,451.8100
2,836.84
1.95
619.6500
1,210.18
1.95
519.6900
1,014.43
1.95
527.8100
1,029.76
1.95
726.4300
1,416.54
1.95
898.6400
1,751.45
1.95
849.5100
1,654.85
1.95
1,194.1200
2,324.95
1.95
709.4100
1,380.51
1.95
112.6500
219.10
1.94
263.7400
512.71
1.94
58.5000
113.67
1.94
263.7400
512.18
1.94
263.7400
511.92
1.94
58.5000
113.49
1.94
482.3100
935.20
1.94
373.9600
724.73
1.94
3,527.7000
6,833.15
1.94
115.9500
224.48
1.94
171.0200
330.92
1.93
56.8500
109.83
1.93
58.5000
112.96
1.93
113.0700
218.23
1.93
61.5500
118.73
1.93
61.8900
119.32
1.93
71.1400
137.02
1.93
113.2100
217.93
1.92
113.2500
217.89
1.92
173.5400
333.72
1.92
6,716.1000
12,908.34
1.92
322.0200
617.63
1.92
114.5200
219.53
1.91
58.5000
111.91
1.91
428.0000
817.91
1.90
58.5000
111.33
1.90
15.7800
29.98
1.90
3.0000
5.70
1.90
2.6400
5.01
1.89
5.3000
10.03
1.89
3.3900
6.41
1.89
3.1100
5.88
1.88
235.5000
442.74
1.87
14.3900
26.92
1.86
161.1100
299.99
1.86
2.8300
5.27
1.86
6.0100
11.15
1.86
3.3900
6.29
1.85
286.8400
530.65
1.85
2.7100
5.00
1.84
33.1500
61.00
1.83
2.8700
5.26
1.83
2,005.7400
3,676.52
1.83
2.8700
5.26
1.82
3.3900
6.17
1.82
38.5500
70.01
1.81
2.7700
5.01
1.81
6.3300
11.44
1.80
3.7200
6.71
1.80
310.3700
558.98
1.80
775.0800
1,395.14
1.79
156.5500
280.38
1.79
3.3900
6.05
1.78
56.1100
99.99
1.78
106.0000
188.68
1.77
2.8300
5.01
1.77
627.9000
1,111.38
1.76
88.4500
155.76
1.75
28.6500
50.14
1.75
6.7900
11.87
1.75
7.8400
13.70
1.74
115.7400
201.73
1.74
5.0000
8.70
1.72
3.3900
5.82
1.71
594.7900
1,017.09
1.71
77.6800
132.76
1.70
130.6100
222.04
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
9.1600
15.39
1.68
8.0000
13.42
1.65
224.6200
371.30
1.65
3.3900
5.60
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
467.7800
748.45
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
327.5100
510.92
1.56
3.3900
5.29
1.56
19.2900
30.00
1.55
109.0700
169.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.50
3.3400
5.01
1.50
2,673.1400
4,009.71
1.49
15.0000
22.35
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
125.9700
176.36
1.39
535.5000
744.35
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.33
37.9300
50.26
1.31
500.0000
655.00
1.31
12.6600
16.56
1.30
490.8500
638.11
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
35.0000
42.07
1.20
1,383.3900
1,660.07
1.16
86.2000
99.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
91.2800
100.41
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
510.3400
510.34
0.99
10.0000
9.90
0.99
203.8100
200.96
0.98
53.1600
52.10
0.98
5.2300
5.10
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.95
157.8900
150.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9570
5.0400
16:23:40
1.9550
65.8700
16:27:04
1.9550
10.2300
16:27:04
1.9550
10.2300
16:27:04
1.9550
10.2300
16:27:04
1.9540
18.2000
16:27:04
1.9540
18.2000
16:27:04
1.9540
18.2000
16:27:04
1.9540
15.2700
16:27:04
1.9540
50.6300
16:27:04
1.9530
58.5000
16:27:05
1.9520
58.5000
16:27:05
1.9520
160.0000
16:27:05
1.9510
3.8200
16:27:09
1.9520
14.0000
16:27:13
1.9510
186.9700
16:27:20
1.9510
4.8800
16:27:20
1.9510
12.2600
16:27:20
1.9510
12.2600
16:27:20
1.9510
12.2600
16:27:20
1.9510
10.2500
16:27:20
1.9510
10.2500
16:27:20
1.9510
8.1400
16:27:20
1.9510
20.1700
16:27:20
1.9510
10.2500
16:27:20
1.9510
10.2500
16:27:20
1.9510
10.2500
16:27:20
1.9510
10.2500
16:27:20
1.9510
10.2500
16:27:20
1.9510
10.2500
16:27:20
1.9510
10.2500
16:27:20
1.9510
10.2500
16:27:20
1.9510
10.2500
16:27:20
1.9510
10.2500
16:27:20
1.9510
10.2500
16:27:20
1.9500
255.5600
16:27:20
1.9500
254.7100
16:27:20
1.9500
18.2000
16:27:20
1.9500
156.6600
16:27:20
1.9500
102.3000
16:27:20
1.9500
120.8200
16:27:20
1.9490
14.0000
16:27:20
1.9500
7.2500
16:27:21
1.9500
6.5200
16:27:22
1.9500
0.2300
16:27:22
1.9500
6.2900
16:27:22
1.9490
21.9300
16:27:53
1.9460
153.9900
16:28:10
1.9450
58.5000
16:28:10
1.9450
256.8000
16:28:10
1.9460
145.6000
16:28:28
1.9460
212.4900
16:28:28
1.9450
58.5000
16:28:28
1.9450
10.2800
16:28:28
1.9450
10.2800
16:28:28
1.9450
10.2800
16:28:28
1.9450
10.2800
16:28:28
1.9450
59.5000
16:28:28
1.9470
58.5000
16:29:23
1.9500
13.3600
16:38:43
1.9520
15.9700
16:40:03
1.9520
12.9800
16:40:03
1.9520
13.9900
16:40:03
1.9520
15.5600
16:40:03
1.9530
1.4200
16:40:03
1.9520
30.0000
16:42:28
1.9520
58.5000
16:45:49
1.9510
17.0200
16:45:49
1.9520
8.4000
16:46:01
1.9550
7.6200
16:49:07
1.9580
58.5000
16:49:38
1.9600
31.0700
16:49:59
1.9570
50.6000
16:52:43
1.9570
51.0900
16:54:27
1.9530
4.9800
17:00:29
1.9550
58.5000
17:01:03
1.9560
58.5000
17:01:03
1.9550
58.5000
17:04:36
1.9550
11.1300
17:12:04
1.9580
51.0000
17:13:23
1.9580
7.5000
17:13:23
1.9590
58.5000
17:13:23
1.9590
35.9800
17:13:23
1.9580
38.4800
17:13:23
1.9580
20.0200
17:13:23
1.9590
24.5800
17:13:23
1.9580
58.5000
17:13:23
1.9590
34.4400
17:13:23
1.9590
9.0900
17:13:23
1.9590
12.0100
17:13:28
1.9570
58.5000
17:15:04
1.9570
5.7900
17:15:39
1.9570
122.1300
17:15:49
1.9570
28.7300
17:15:49
1.9600
12.6300
17:23:15
1.9600
14.8000
17:23:15
1.9610
5.1800
17:23:15
1.9610
12.9900
17:23:15
1.9600
12.0300
17:23:15
1.9610
13.0500
17:23:15