Bitstocktrend

System Initializing

Bitstocktrend
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2250
Open 0.21300000
Low 0.20900000
High 0.22900000
Vol 3,297,082
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SNX
Login

Order Book

Price
Qty
Total
1.10
917.4000
1,009.14
1.10
4.7000
5.16
1.10
4.7000
5.15
1.10
35.9000
39.31
1.09
4.7000
5.14
1.09
31.1000
33.87
1.09
4.7000
5.11
1.09
10.9000
11.85
1.09
4.7000
5.10
1.08
31.3000
33.93
1.08
5.0000
5.41
1.08
4.8000
5.19
1.08
14,021.2000
15,142.90
1.08
4.8000
5.18
1.08
31.4000
33.85
1.08
4.8000
5.17
1.07
31.6000
33.91
1.07
338.3000
362.32
1.07
141.7000
151.62
1.07
36.5000
38.98
1.07
11.1000
11.84
1.06
36.7000
38.98
1.06
57.1000
60.53
1.06
4.9000
5.19
1.06
5.0000
5.29
1.06
9.1000
9.62
1.05
4.9000
5.16
1.05
32.2000
33.87
1.05
25.1000
26.36
1.05
11.2000
11.74
1.05
32.4000
33.92
1.05
5.0000
5.23
1.04
103.3000
107.85
1.04
32.6000
33.94
1.04
32.7000
33.88
1.03
5.0000
5.17
1.03
9.3000
9.60
1.03
32.9000
33.92
1.03
131.0000
134.93
1.03
11.5000
11.83
1.03
5.0000
5.14
1.03
33.0000
33.86
1.02
5.0000
5.11
1.02
38.1000
38.90
1.02
5.1000
5.19
1.02
33.4000
33.93
1.01
38.5000
38.92
1.01
355.3000
358.85
1.01
140.8000
141.50
1.00
10.0000
10.03
1.00
11,764.2000
11,764.20
1.00
19.6000
19.58
1.00
61.0000
60.76
1.00
39.1000
38.90
0.99
19.7000
19.58
0.99
5.1000
5.06
0.99
32.0000
31.71
0.99
1,377.3000
1,363.53
0.99
14.7000
14.54
0.99
101.3000
99.98
0.99
87.3000
86.08
0.99
34.4000
33.88
0.98
8.8000
8.66
0.98
95.7000
93.79
0.98
56.7000
55.28
0.97
12.2000
11.88
0.97
158.3000
153.55
0.97
4,512.6000
4,368.20
0.97
35.1000
33.91
0.97
139.5000
134.62
0.96
19.9000
19.14
0.96
35.3000
33.92
0.96
164.0000
157.44
0.96
47.8000
45.70
0.95
780.7000
743.23
0.95
35.6000
33.86
0.95
230.2000
218.69
0.95
35.8000
33.87
0.95
26.1000
24.66
0.94
36.0000
33.91
0.94
15.0000
14.10
0.94
12.6000
11.82
0.94
36.2000
33.92
0.93
36.4000
33.92
0.93
215.6000
200.51
0.93
36.5000
33.87
0.93
26.6000
24.61
0.92
36.7000
33.87
0.92
12.8000
11.80
0.92
5.6000
5.16
0.92
13.4000
12.33
0.92
36.9000
33.91
0.92
5.6000
5.14
0.91
37.1000
33.91
0.91
5.6000
5.11
0.91
43.0000
39.13
0.91
5.7000
5.18
0.91
78.2000
70.77
0.90
90.6000
81.90
0.90
5.7000
5.15
0.90
37.6000
33.88
0.90
2,551.9000
2,296.71
0.90
10.9000
9.80
0.90
50.3000
45.17
0.90
5.7000
5.11
0.90
5.8000
5.20
0.90
5.8000
5.19
0.89
5.8000
5.19
0.89
5.8000
5.17
0.89
2,048.4000
1,823.08
0.89
605.1000
537.33
0.89
28.1000
24.90
0.89
3,398.0000
3,007.23
0.88
5.8000
5.12
0.88
5.8000
5.12
0.88
267.0000
234.96
0.88
5.9000
5.18
0.88
5.8000
5.09
0.88
5.9000
5.17
0.87
229.5000
200.58
0.87
13.6000
11.86
0.87
17.4000
15.14
0.87
16.4000
14.24
0.87
28.7000
24.88
0.85
666.8000
566.78
0.85
29.4000
24.93
0.84
9.2000
7.74
0.84
260.8000
219.07
0.83
1,201.2000
1,000.60
0.83
1,040.0000
863.20
0.82
30.0000
24.60
0.82
342.9000
280.84
0.82
6.3000
5.15
0.82
6.3000
5.14
0.81
30.7000
24.93
0.81
1,971.6000
1,597.00
0.80
8,028.5000
6,422.80
0.80
6.5000
5.17
0.79
6,569.4000
5,216.10
0.79
198.6000
156.89
0.79
7.0000
5.50
0.78
10.0000
7.80
0.78
25.7000
20.02
0.78
32.0000
24.86
0.77
28.0000
21.42
0.76
1,402.8000
1,066.13
0.76
314.2000
237.22
0.75
50.0000
37.50
0.75
6.9000
5.16
0.75
7.5000
5.60
0.75
6.9000
5.14
0.74
33.5000
24.92
0.74
128.1000
95.18
0.74
10.4000
7.71
0.74
419.5000
310.43
0.74
167.4000
123.04
0.73
410.2000
300.68
0.73
104.7000
76.43
0.73
16,642.0000
12,132.02
0.73
1,185.9000
863.34
0.73
906.8000
657.43
0.72
62.9000
45.35
0.72
151.0000
108.72
0.72
7.2000
5.17
0.72
22.0000
15.73
0.71
42.0000
29.90
0.71
7.3000
5.19
0.71
1,335.6000
948.28
0.71
170.5000
120.88
0.71
22.0000
15.51
0.70
15.0000
10.52
0.70
48,966.2000
34,276.34
0.70
8.0000
5.59
0.70
42.9000
29.90
0.70
224.0000
155.68
0.69
1,685.2000
1,162.79
0.69
24.0000
16.44
0.68
43.9000
29.94
0.68
359.3000
244.32
0.68
7.6000
5.16
0.68
38.4000
26.04
0.68
63.6000
42.93
0.67
35.7000
23.95
0.67
53.5000
35.85
0.67
44.9000
29.95
0.67
24.0000
15.96
0.66
2,162.5000
1,427.25
0.66
15.2000
10.00
0.66
24.0000
15.72
0.65
45.9000
29.93
0.65
1,411.7000
919.02
0.65
892.6000
580.19
0.65
157.8000
102.25
0.65
37.0000
23.87
0.64
272.7000
175.62
0.64
204.3000
131.36
0.64
1,284.4000
822.02
0.64
50.0000
31.95
0.64
46.9000
29.92
0.64
12.2000
7.77
0.64
32.2000
20.45
0.63
3,042.7000
1,916.90
0.63
50.0000
31.45
0.63
759.8000
475.63
0.63
140.9000
88.06
0.62
97.6000
60.90
0.62
460.4000
285.45
0.62
8.3000
5.14
0.62
319.2000
197.27
0.62
8.4000
5.17
0.62
39.8000
24.48
0.61
235.1000
143.88
0.61
57.5000
35.13
0.61
34.3000
20.92
0.61
28.5000
17.33
0.61
211.9000
128.20
0.60
8.6000
5.18
0.60
3,496.0000
2,097.60
0.60
8.6000
5.15
0.60
200.0000
119.60
0.60
8.7000
5.19
0.60
1,623.3000
967.49
0.60
27.0000
16.07
0.59
33.5000
19.90
0.59
122.9000
72.88
0.59
8.7000
5.15
0.59
29.3000
17.32
0.59
560.0000
330.40
0.59
9,755.1000
5,745.75
0.59
540.7000
317.93
0.59
211.2000
123.97
0.59
8.8000
5.16
0.59
78.2000
45.75
0.58
75.4000
44.03
0.58
41.0000
23.90
0.58
100.9000
58.72
0.58
8.9000
5.17
0.58
1,922.7000
1,115.17
0.58
80.0000
46.32
0.58
9.0000
5.19
0.58
792.0000
456.19
0.58
56.8000
32.66
0.57
18.0000
10.33
0.57
885.6000
507.45
0.57
52.3000
29.92
0.57
322.6000
184.20
0.57
134.8000
76.84
0.57
571.9000
324.84
0.57
19.8000
11.23
0.57
24.0000
13.58
0.57
27.0000
15.26
0.56
9.2000
5.19
0.56
620.2000
349.17
0.56
71.5000
40.18
0.56
35.7000
20.03
0.56
6,033.0000
3,378.48
0.56
53.6000
29.96
0.56
115.8000
64.50
0.56
9.3000
5.17
0.56
45.4000
25.20
0.55
450.6000
248.73
0.55
1,670.0000
918.50
0.55
100.0000
54.90
0.55
116.8000
64.01
0.55
54.7000
29.92
0.55
193.8000
105.62
0.54
272.6000
148.29
0.54
59.5000
32.31
0.54
505.3000
273.37
0.54
4,117.8000
2,223.61
0.54
50.0000
26.95
0.54
203.2000
109.32
0.54
39.6000
21.27
0.54
9.7000
5.20
0.54
83.0000
44.41
0.53
29.7000
15.83
0.53
111.1000
58.88
0.53
30.0000
15.87
0.53
1,130.0000
595.51
0.53
772.3000
406.23
0.53
1,775.9000
932.35
0.52
39.2000
20.54
0.52
57.3000
29.97
0.52
82.5000
43.07
0.52
95.6000
49.71
0.52
61.0000
31.54
0.52
37.0000
19.06
0.51
10.1000
5.19
0.51
19.9000
10.21
0.51
58.7000
30.00
0.51
1,537.2000
783.97
0.51
32.1000
16.31
0.51
30.0000
15.21
0.51
77.0000
38.89
0.50
3,101.9000
1,550.95
0.50
157.0000
78.19
0.50
35.0000
17.40
0.50
164.9000
81.63
0.49
248.7000
122.86
0.49
80.0000
39.44
0.49
16.2000
7.95
0.49
17,263.2000
8,458.97
0.49
111.2000
54.38
0.49
35.0000
17.05
0.49
33.0000
16.01
0.48
298.5000
144.47
0.48
20.7000
10.00
0.48
13.6000
6.54
0.48
1,048.2000
503.14
0.48
79.8000
38.22
0.48
62.7000
29.97
0.48
35.0000
16.70
0.48
42.0000
19.99
0.48
33.0000
15.68
0.47
438.1000
206.78
0.47
159.2000
74.98
0.47
245.7000
115.48
0.47
10.7000
5.02
0.47
99.1000
46.28
0.47
21.3000
9.93
0.47
79.2000
36.83
0.46
32.9000
15.17
0.46
280.9000
129.21
0.46
78.7000
35.97
0.46
500.0000
228.00
0.46
44.1000
20.07
0.45
39.0000
17.67
0.45
1,530.4000
688.68
0.45
20.1000
9.02
0.45
80.0000
35.84
0.45
35.0000
15.65
0.45
44.7000
19.94
0.45
119.0000
52.96
0.44
245.5000
109.00
0.44
100.8000
44.65
0.44
60.0000
26.52
0.44
2,519.9000
1,108.76
0.44
63.0000
27.66
0.44
69.8000
30.57
0.44
35.0000
15.30
0.44
45.9000
20.01
0.44
78.9000
34.32
0.43
945.2000
409.27
0.43
45.9000
19.78
0.43
684.2000
294.21
0.43
75.9000
32.56
0.43
930.6000
398.30
0.43
35.0000
14.95
0.43
45.9000
19.55
0.43
387.4000
164.65
0.42
45.9000
19.46
0.42
18.4000
7.78
0.42
9,608.9000
4,054.96
0.42
11.9000
5.01
0.42
1,089.1000
457.42
0.42
45.9000
19.23
0.42
1,562.0000
652.92
0.42
221.1000
92.20
0.42
127.0000
52.71
0.41
120.7000
49.97
0.41
2,741.9000
1,129.66
0.41
4,948.9000
2,034.00
0.41
322.8000
132.35
0.41
1,525.9000
622.57
0.41
35.0000
14.25
0.41
666.0000
269.73
0.40
169.9000
68.47
0.40
45.9000
18.41
0.40
2,128.2000
851.28
0.40
30.0000
11.97
0.40
798.6000
317.84
0.40
40.0000
15.88
0.40
380.5000
150.68
0.40
611.9000
241.70
0.39
45.9000
18.08
0.39
853.3000
335.35
0.39
61.1000
23.89
0.39
14,750.4000
5,752.66
0.39
169.7000
66.01
0.39
354.0000
137.35
0.39
85.9000
33.24
0.39
108.7000
41.85
0.38
95.9000
36.83
0.38
48.9000
18.73
0.38
119.0000
45.46
0.38
3,052.3000
1,159.87
0.38
352.9000
133.75
0.38
85.9000
32.38
0.38
119.7000
45.01
0.38
113.1000
42.41
0.37
48.6000
18.18
0.37
1,374.1000
512.54
0.37
59.4000
22.10
0.37
3,953.6000
1,462.83
0.37
699.3000
258.04
0.37
45.9000
16.89
0.37
40.0000
14.68
0.37
20.7000
7.58
0.37
90.6000
33.07
0.36
45.9000
16.66
0.36
528.2000
191.21
0.36
45.9000
16.57
0.36
397.4000
143.06
0.36
16.0000
5.74
0.36
45.9000
16.43
0.36
56.5000
20.17
0.36
45.9000
16.34
0.36
230.2000
81.72
0.35
60.9000
21.56
0.35
997.1000
351.98
0.35
150.0000
52.80
0.35
119.2000
41.84
0.35
913.5000
319.73
0.35
45.9000
16.02
0.35
300.0000
104.40
0.35
132.4000
45.94
0.35
41.0000
14.15
0.34
45.9000
15.79
0.34
400.0000
137.20
0.34
1,965.7000
672.27
0.34
2,081.6000
707.74
0.34
567.6000
192.42
0.34
105.2000
35.45
0.34
1,155.1000
386.96
0.33
32.3000
10.79
0.33
45.9000
15.28
0.33
24.6000
8.14
0.33
6,875.8000
2,269.01
0.33
145.1000
47.16
0.32
4,040.3000
1,309.06
0.32
182.2000
58.49
0.32
9,415.9000
3,013.09
0.32
797.9000
253.73
0.32
250.3000
79.35
0.32
1,666.6000
524.98
0.31
4,673.2000
1,458.04
0.31
64.2000
19.97
0.31
20,389.2000
6,320.65
0.31
1,490.8000
460.66
0.31
20.7000
6.38
0.31
415.8000
127.65
0.30
334.0000
101.54
0.30
80.0000
24.16
0.30
966.8000
290.04
0.30
3,374.8000
1,005.69
0.30
11,479.5000
3,386.45
0.29
3,009.6000
884.82
0.29
12,613.1000
3,695.64
0.29
154.2000
45.03
0.29
524.7000
152.69
0.29
589.2000
170.87
0.29
886.9000
256.31
0.29
80.0000
22.96
0.29
80.0000
22.88
0.29
2,710.2000
772.41
0.28
89.0000
25.28
0.28
3,699.9000
1,043.37
0.28
18.9000
5.31
0.28
23,334.1000
6,533.55
0.28
1,210.5000
335.31
0.28
15,427.7000
4,242.62
0.27
9,820.2000
2,690.73
0.27
971.9000
265.33
0.27
5,115.0000
1,386.17
0.27
11,248.1000
3,036.99
0.27
3,479.9000
929.13
0.27
18,795.8000
4,999.68
0.27
100.0000
26.50
0.26
20.1000
5.31
0.26
2,502.7000
658.21
0.26
540.0000
141.48
0.26
126.7000
33.07
0.26
1,964.3000
510.72
0.26
20.7000
5.32
0.26
1,197.3000
305.31
0.25
20.9000
5.31
0.25
254.8000
64.46
0.25
79.3000
19.98
0.25
380.7000
95.56
0.25
1,023.0000
255.75
0.25
4,627.6000
1,152.27
0.25
81.6000
19.99
0.24
2,564.8000
625.81
0.24
1,363.6000
329.99
0.24
9,000.0000
2,169.00
0.24
40,701.8000
9,768.43
0.24
107.6000
25.72
0.24
100.0000
23.80
0.24
2,862.7000
678.46
0.24
1,755.0000
414.18
0.24
8,637.1000
2,029.72
0.23
5,638.7000
1,319.46
0.23
9,270.8000
2,160.10
0.23
8,708.1000
2,020.28
0.23
23,051.1000
5,324.80
0.23
22,926.6000
5,273.12
0.23
7,714.2000
1,766.55
0.23
7,873.4000
1,795.14
0.23
23,686.4000
5,376.81
0.23
47,533.6000
10,742.59
0.23
0.23
32,563.1000
7,326.70
0.22
57,297.4000
12,834.62
0.22
55,830.8000
12,450.27
0.22
48,044.4000
10,665.86
0.22
31,469.6000
6,954.78
0.22
41,474.4000
9,124.37
0.22
9,866.6000
2,160.79
0.22
20,057.6000
4,372.56
0.22
35,813.4000
7,771.51
0.22
8,358.4000
1,805.41
0.22
9,811.9000
2,109.56
0.21
9,735.2000
2,083.33
0.21
8,738.7000
1,861.34
0.21
14,330.6000
3,038.09
0.21
7,895.2000
1,665.89
0.21
11,621.6000
2,440.54
0.21
15,063.8000
3,148.33
0.21
6,319.9000
1,314.54
0.21
8,034.3000
1,663.10
0.21
8,161.4000
1,681.25
0.21
5,165.3000
1,058.89
0.20
1,853.0000
378.01
0.20
27,759.5000
5,635.18
0.20
1,779.8000
359.52
0.20
2,282.5000
458.78
0.20
2,885.0000
577.00
0.20
2,033.6000
404.69
0.20
1,783.9000
353.21
0.20
1,782.8000
351.21
0.20
1,780.6000
349.00
0.20
4,519.7000
881.34
0.19
1,783.2000
345.94
0.19
1,792.1000
345.88
0.19
4,416.3000
847.93
0.19
7,221.5000
1,379.31
0.19
2,719.6000
516.72
0.19
2,198.2000
415.46
0.19
17,712.4000
3,329.93
0.19
4,785.0000
890.01
0.19
359.7000
66.54
0.18
699.4000
127.29
0.18
100.0000
18.10
0.18
4,519.8000
813.56
0.18
4,370.7000
777.98
0.18
88.3000
15.63
0.18
254.4000
44.52
0.17
68.2000
11.87
0.17
30.3000
5.21
0.17
50.0000
8.55
0.17
117.6000
19.99
0.17
898.1000
149.98
0.17
50.0000
8.25
0.16
12,269.9000
1,999.99
0.16
123.4000
19.99
0.16
212.0000
34.13
0.16
2,050.0000
328.00
0.16
337.8000
52.70
0.16
201.4000
31.22
0.15
44.4000
6.79
0.15
39.9000
6.06
0.15
346.3000
52.29
0.15
11,087.4000
1,663.11
0.15
1,027.3000
149.99
0.15
2,000.0000
290.00
0.14
306.9000
43.27
0.14
1,785.7000
250.00
0.14
58.8000
8.00
0.13
60.0000
8.04
0.13
200.0000
26.20
0.13
367.5000
47.41
0.13
4,373.3000
546.66
0.12
7,317.0000
899.99
0.12
331.3000
40.42
0.12
200.0000
24.20
0.12
958.1000
114.97
0.12
7,024.1000
821.82
0.11
396.3000
45.18
0.11
200.0000
22.20
0.11
1,818.1000
199.99
0.11
46.8000
5.01
0.11
47.2000
5.00
0.11
200.0000
21.00
0.10
500.0000
52.00
0.10
1,820.4000
185.68
0.10
500.0000
50.50
0.10
1,600.0000
160.00
0.09
117.0000
10.06
0.08
59.6000
5.01
0.08
4,177.2000
330.00

Recent Trades

Price
Size
Time
0.2240
27.4000
17:19:57
0.2240
3.2000
17:19:57
0.2240
1,241.8000
17:19:57
0.2240
510.0000
17:19:57
0.2240
27.4000
17:19:57
0.2240
27.4000
17:19:57
0.2240
677.0000
17:19:57
0.2240
2,234.1000
17:19:57
0.2240
159.7000
17:19:57
0.2240
2,131.5000
17:19:58
0.2240
27.4000
17:19:58
0.2240
1,755.0000
17:19:58
0.2240
27.4000
17:19:58
0.2240
883.2000
17:19:58
0.2240
1,350.9000
17:19:58
0.2240
900.5000
17:19:58
0.2240
441.7000
17:19:58
0.2240
27.4000
17:19:58
0.2240
1,755.0000
17:19:58
0.2240
27.3000
17:19:58
0.2240
0.1000
17:19:58
0.2240
1,125.6000
17:19:58
0.2240
629.4000
17:19:58
0.2240
1,378.9000
17:19:58
0.2240
855.2000
17:19:58
0.2240
27.4000
17:19:58
0.2240
27.4000
17:19:58
0.2240
549.1000
17:19:58
0.2240
630.3000
17:19:58
0.2240
575.6000
17:19:58
0.2240
27.4000
17:19:58
0.2240
27.4000
17:19:58
0.2240
801.8000
17:19:58
0.2240
1,432.2000
17:19:58
0.2240
27.4000
17:19:59
0.2240
877.5000
17:19:59
0.2240
877.5000
17:19:59
0.2240
27.4000
17:19:59
0.2240
678.3000
17:19:59
0.2240
1,555.8000
17:19:59
0.2240
27.4000
17:19:59
0.2240
99.6000
17:19:59
0.2240
873.2000
17:19:59
0.2240
782.2000
17:19:59
0.2240
27.4000
17:19:59
0.2240
27.4000
17:19:59
0.2240
698.5000
17:19:59
0.2240
1,535.5000
17:19:59
0.2240
27.4000
17:19:59
0.2240
877.5000
17:19:59
0.2240
466.1000
17:19:59
0.2240
411.4000
17:19:59
0.2240
27.4000
17:19:59
0.2240
27.4000
17:19:59
0.2240
883.9000
17:19:59
0.2240
1,350.2000
17:19:59
0.2240
27.4000
17:19:59
0.2240
27.4000
17:19:59
0.2240
175.0000
17:19:59
0.2240
1,068.5000
17:20:00
0.2240
511.5000
17:20:00
0.2240
22.8000
17:20:00
0.2240
4.6000
17:20:00
0.2240
27.4000
17:20:00
0.2240
235.1000
17:20:00
0.2240
2,234.1000
17:20:17
0.2240
1,755.0000
17:20:17
0.2240
27.4000
17:20:17
0.2240
27.4000
17:20:17
0.2240
27.4000
17:20:17
0.2240
27.4000
17:20:17
0.2240
27.4000
17:20:17
0.2240
453.3000
17:20:17
0.2240
103.5000
17:20:17
0.2240
53.9000
17:20:19
0.2250
29.1000
17:21:12
0.2250
22.3000
17:21:12
0.2250
127.4000
17:21:12
0.2250
22.2000
17:21:59
0.2250
1,763.4000
17:22:55
0.2250
1,236.6000
17:22:55
0.2250
27.4000
17:22:55
0.2250
27.4000
17:22:55
0.2250
2,453.2000
17:22:55
0.2250
33.6000
17:22:55
0.2250
27.3000
17:22:55
0.2250
0.1000
17:22:55
0.2250
27.3000
17:22:55
0.2250
27.3000
17:22:55
0.2250
27.3000
17:22:55
0.2250
27.3000
17:22:56
0.2250
27.3000
17:22:56
0.2250
27.3000
17:22:56
0.2250
27.3000
17:22:56
0.2250
27.3000
17:22:56
0.2250
27.3000
17:22:56
0.2250
27.3000
17:23:13
0.2250
27.3000
17:23:13
0.2250
27.3000
17:23:13
0.2250
64.8000
17:23:13

Login to View your open Positions

Login Now