English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
61,696.00
Ανοιχτό
60132.01000000
Χαμηλό
59588.00000000
Υψηλό
62200.00000000
Vol
22,683
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
61,590.00
0.0241
1,483.70
61,589.44
0.0010
61.59
61,589.34
0.0001
5.54
61,588.37
0.2475
15,243.12
61,588.11
1.6091
99,098.35
61,588.10
0.0019
119.48
61,588.00
0.0240
1,478.11
61,587.98
0.7000
43,110.35
61,587.96
0.0001
5.54
61,587.68
0.0001
5.54
61,587.10
0.0387
2,384.65
61,586.44
0.0052
322.71
61,586.32
0.0001
5.54
61,586.01
0.1688
10,394.49
61,586.00
0.0240
1,478.06
61,585.99
0.8146
50,169.18
61,585.98
0.9739
59,978.59
61,585.95
0.5584
34,389.59
61,585.80
0.0004
22.17
61,585.22
0.0001
8.01
61,585.16
0.0025
153.96
61,584.71
0.0250
1,539.62
61,584.61
0.0003
20.94
61,584.60
0.0001
5.54
61,584.54
0.0002
9.85
61,584.32
0.0001
6.16
61,584.00
0.0240
1,478.02
61,583.99
0.0001
5.54
61,583.54
0.0174
1,074.02
61,583.31
0.0001
5.54
61,583.16
0.0001
5.54
61,582.99
0.0016
99.76
61,582.52
0.0082
504.98
61,582.21
0.2475
15,241.60
61,582.20
0.1687
10,388.30
61,582.13
0.9739
59,974.84
61,582.12
0.3896
23,989.93
61,582.00
0.0240
1,477.97
61,581.85
0.0455
2,799.51
61,581.83
0.0001
5.54
61,581.73
3.3029
203,397.06
61,581.72
1.5534
95,659.81
61,581.52
0.0001
5.54
61,581.25
4.8765
300,297.89
61,580.79
0.0001
8.01
61,580.48
0.0001
5.54
61,580.29
0.0001
5.54
61,580.01
0.0001
5.54
61,580.00
0.0240
1,477.92
61,579.01
0.0001
8.01
61,578.61
3.9261
241,764.40
61,578.60
2.4551
151,181.62
61,578.45
0.0004
26.48
61,578.44
0.0001
5.54
61,578.24
0.0001
6.16
61,578.00
0.0240
1,477.87
61,577.82
0.9739
59,970.64
61,577.79
0.0049
304.19
61,577.27
0.0001
5.54
61,577.17
0.0083
510.47
61,576.88
0.0001
5.54
61,576.15
0.3065
18,871.86
61,576.00
0.0241
1,483.37
61,575.37
0.2475
15,239.90
61,575.36
0.0001
5.54
61,575.34
0.3896
23,987.29
61,574.94
0.0001
5.54
61,574.26
0.0083
510.45
61,574.25
0.0001
5.54
61,574.00
0.0240
1,477.78
61,573.72
0.0016
99.75
61,573.61
0.9739
59,966.54
61,573.60
0.4172
25,688.51
61,573.25
0.0001
5.54
61,572.80
0.0001
8.00
61,572.28
0.0001
5.54
61,572.16
0.0001
6.16
61,572.00
0.0240
1,477.73
61,571.79
0.0049
304.16
61,571.74
0.0083
510.43
61,571.69
0.0001
5.54
61,571.67
0.0003
20.93
61,571.53
0.0001
6.16
61,571.24
0.0001
5.54
61,570.26
0.0130
800.41
61,570.25
0.0130
800.41
61,570.13
0.0200
1,231.40
61,570.08
0.0004
23.40
61,570.00
0.0240
1,477.68
61,569.94
0.0130
800.41
61,569.84
0.9739
59,962.87
61,569.78
0.0471
2,900.55
61,569.52
0.0260
1,600.81
61,569.27
1.9034
117,191.56
61,569.26
0.9102
56,042.80
61,569.24
0.0001
5.54
61,569.20
0.0001
5.54
61,568.90
0.0140
861.96
61,568.89
1.6096
99,098.21
61,568.84
0.0001
5.54
61,568.22
0.0001
5.54
61,568.00
0.0240
1,477.63
61,567.72
0.2475
15,238.01
61,567.69
0.0001
5.54
61,567.55
1.3656
84,079.11
61,567.54
1.1020
67,846.20
61,567.18
0.0280
1,723.88
61,567.06
0.0170
1,046.64
61,567.05
0.0160
985.07
61,566.96
0.1399
8,613.22
61,566.88
0.0001
5.54
61,566.59
0.0001
8.00
61,566.56
0.0170
1,046.63
61,566.43
0.0200
1,231.33
61,566.12
0.0001
5.54
61,566.09
0.0002
9.85
61,566.08
0.0001
6.16
61,566.00
0.0240
1,477.58
61,565.69
0.0001
5.54
61,565.41
0.0003
20.93
61,565.20
0.0001
5.54
61,564.87
1.3656
84,075.45
61,564.85
0.9739
59,958.01
61,564.56
0.3896
23,983.09
61,564.55
0.0016
99.73
61,564.44
0.0028
173.61
61,564.04
0.8238
50,715.22
61,564.00
0.0240
1,477.54
61,563.63
0.0001
5.54
61,563.33
0.0163
1,000.40
61,563.04
0.0001
5.54
61,562.77
0.0819
5,043.22
61,562.54
0.3259
20,063.85
61,562.33
1.3656
84,071.98
61,562.19
0.0001
5.54
61,562.00
0.0240
1,477.49
61,561.85
0.0001
5.54
61,561.68
0.0001
5.54
61,561.36
0.0001
5.54
61,561.24
1.6098
99,098.21
61,561.15
0.0422
2,596.03
61,561.11
0.9739
59,954.37
61,560.87
0.2475
15,236.32
61,560.75
1.6588
102,115.13
61,560.38
0.0001
8.00
61,560.32
0.0082
504.79
61,560.00
0.0242
1,489.14
61,559.96
0.0001
5.54
61,559.91
0.0163
1,000.35
61,559.86
0.0163
1,000.35
61,559.83
0.0163
1,000.35
61,559.82
0.0163
1,000.35
61,559.81
0.0163
1,000.35
61,559.69
0.0001
5.54
61,559.67
1.3656
84,068.35
61,559.28
0.0043
264.70
61,559.17
0.0001
5.54
61,559.00
0.0003
20.93
61,558.65
0.9765
60,108.94
61,558.58
0.0010
61.56
61,558.44
0.4873
29,999.89
61,558.13
0.0049
304.10
61,558.00
0.0240
1,477.39
61,557.83
0.0001
5.54
61,557.05
1.7552
108,044.93
61,557.04
0.0020
120.04
61,557.03
0.9739
59,950.39
61,557.02
1.2633
77,765.60
61,556.88
0.0001
5.54
61,556.74
0.0054
331.18
61,556.71
0.0921
5,671.84
61,556.49
0.0440
2,708.49
61,556.15
0.0001
5.54
61,556.12
0.0040
246.22
61,556.04
0.0422
2,595.82
61,556.00
0.0926
5,701.93
61,555.29
0.0001
5.54
61,555.27
0.0016
99.72
61,555.26
0.0025
153.89
61,554.83
0.0260
1,600.43
61,554.80
0.0085
522.60
61,554.77
1.6099
99,098.26
61,554.70
0.0200
1,231.09
61,554.52
0.0131
805.75
61,554.50
0.0170
1,043.35
61,554.44
1.3656
84,061.21
61,554.43
0.9638
59,326.16
61,554.17
0.0001
8.00
61,554.09
0.0260
1,600.41
61,554.00
0.0240
1,477.30
61,553.92
0.0001
6.16
61,553.81
0.0004
24.62
61,553.80
0.0001
5.54
61,553.71
0.0001
5.54
61,553.47
0.0140
861.75
61,553.16
0.0040
246.21
61,553.14
0.0001
5.54
61,553.12
0.0050
304.69
61,553.03
0.9739
59,946.50
61,552.43
0.0003
20.93
61,552.01
0.0001
5.54
61,552.00
0.2715
16,711.37
61,551.86
1.3656
84,057.68
61,551.85
0.9369
57,667.93
61,551.77
0.0011
67.71
61,551.75
0.0280
1,723.45
61,551.63
0.0330
2,031.20
61,551.36
0.0040
246.21
61,551.14
0.0170
1,046.37
61,551.10
0.0001
5.54
61,551.00
0.0200
1,231.02
61,550.97
0.4230
26,033.60
61,550.88
0.3896
23,977.76
61,550.72
0.0001
5.54
61,550.41
0.7800
48,009.32
61,550.12
0.0001
5.54
61,550.01
0.0001
8.00
61,550.00
0.1127
6,939.15
61,549.78
0.5659
34,832.25
61,549.56
0.0001
5.54
61,548.89
0.9739
59,942.46
61,548.88
1.3656
84,053.61
61,548.62
0.0422
2,595.51
61,548.30
0.0040
246.19
61,548.28
1.6101
99,098.27
61,548.27
1.7823
109,699.33
61,548.03
0.3229
19,874.47
61,548.00
0.0240
1,477.15
61,547.96
0.0001
8.00
61,547.84
0.0001
6.15
61,547.69
0.0001
5.54
61,547.64
0.0003
15.39
61,547.54
0.1000
6,154.75
61,547.36
0.0001
5.54
61,547.11
0.0001
5.54
61,546.85
0.0116
715.79
61,546.79
0.0049
304.04
61,546.32
0.0040
246.19
61,546.24
0.0003
20.93
61,546.00
0.0240
1,477.10
61,545.99
0.0016
99.70
61,544.89
0.0167
1,027.80
61,544.85
0.5643
34,731.61
61,544.77
0.0001
5.54
61,544.56
0.0001
5.54
61,544.09
0.0001
5.54
61,544.00
0.0240
1,477.06
61,543.71
0.5892
36,260.32
61,543.15
0.3896
23,974.75
61,543.13
2.3395
143,982.61
61,543.12
1.1928
73,406.17
61,543.01
0.0001
6.15
61,542.90
0.0040
246.17
61,542.00
0.0240
1,477.01
61,541.96
0.0001
5.54
61,541.86
1.6103
99,098.40
61,541.80
0.0633
3,894.98
61,541.76
0.0001
6.15
61,541.75
0.0001
8.00
61,541.48
0.0001
5.54
61,541.08
0.0001
5.54
61,541.00
0.0100
615.41
61,540.86
0.0040
246.16
61,540.29
0.0114
702.17
61,540.20
0.0001
5.54
61,540.06
0.0003
20.92
61,540.01
0.2476
15,236.69
61,540.00
0.0240
1,476.96
61,539.95
0.0001
5.54
61,539.93
0.0001
6.15
61,539.77
0.0422
2,595.13
61,539.73
0.0166
1,020.33
61,539.52
0.0065
400.01
61,539.39
1.3656
84,040.65
61,539.38
0.9739
59,933.20
61,539.36
0.8224
50,611.20
61,539.13
0.0976
6,008.68
61,538.79
0.0001
5.54
61,538.60
0.0043
266.46
61,538.46
0.0050
304.62
61,538.45
0.0041
249.85
61,538.43
0.0043
262.15
61,538.40
0.0001
5.54
61,538.30
0.5692
35,025.75
61,538.29
0.0038
233.23
61,538.11
0.0082
504.61
61,538.06
0.0001
5.54
61,538.00
0.0240
1,476.91
61,537.88
0.0001
5.54
61,537.72
0.0040
246.15
61,537.44
0.6509
40,052.87
61,537.19
1.5179
93,404.84
61,537.00
0.0001
5.54
61,536.85
0.0001
6.15
61,536.46
0.0050
304.61
61,536.38
0.0533
3,281.74
61,536.30
0.0002
14.77
61,536.19
1.3656
84,036.28
61,536.13
0.3896
23,972.01
61,536.12
0.5638
34,695.91
61,536.00
0.0240
1,476.86
61,535.92
0.0001
6.77
61,535.86
0.0001
5.54
61,535.68
0.0001
6.15
61,535.54
0.0001
8.00
61,535.32
0.0001
5.54
61,535.29
1.6104
99,098.28
61,535.04
0.0001
5.54
61,534.94
0.0063
384.59
61,534.82
0.0001
5.54
61,534.78
0.0471
2,898.29
61,534.58
0.0040
246.14
61,534.45
0.0016
99.69
61,534.05
0.0001
5.54
61,534.02
0.2475
15,229.67
61,534.01
0.0065
399.97
61,534.00
0.0240
1,476.82
61,533.78
0.0001
6.15
61,533.76
0.2858
17,583.27
61,533.68
0.0003
20.92
61,533.66
1.3656
84,032.83
61,533.65
0.9739
59,927.62
61,533.41
0.0033
199.98
61,533.04
0.0001
5.54
61,533.02
0.0002
14.77
61,532.93
0.0001
5.54
61,532.76
0.0001
5.54
61,532.40
1.1798
72,596.54
61,532.24
0.0001
5.54
61,532.03
0.0001
5.54
61,532.00
0.0240
1,476.77
61,531.53
0.0001
5.54
61,531.44
0.0040
246.13
61,531.22
0.0065
399.95
61,531.20
0.0100
616.54
61,531.19
1.3656
84,029.45
61,531.10
0.0001
5.54
61,530.96
0.0004
25.84
61,530.78
0.0440
2,707.35
61,530.75
0.5857
36,035.48
61,530.72
0.0130
799.90
61,530.70
0.0001
6.15
61,530.63
0.0001
5.54
61,530.60
0.0002
14.77
61,530.59
0.0200
1,230.61
61,530.53
0.0422
2,594.74
61,530.09
0.0040
246.12
61,530.00
0.0242
1,487.80
61,529.97
0.0130
799.89
61,529.60
0.0001
6.15
61,529.52
0.0040
246.12
61,529.36
0.0140
861.41
61,529.33
0.0001
8.00
61,529.32
1.6767
103,168.67
61,529.31
0.3896
23,969.36
61,529.30
0.9739
59,923.39
61,529.26
0.0130
799.88
61,529.18
0.0002
9.84
61,529.16
0.0001
5.54
61,529.02
0.0001
5.54
61,529.01
0.0001
5.54
61,528.95
0.0130
799.88
61,528.66
1.3656
84,026.00
61,528.53
0.0001
6.77
61,528.52
0.0195
1,199.81
61,528.15
0.0001
5.54
61,528.03
0.0101
623.28
61,528.00
0.0240
1,476.67
61,527.63
0.0001
6.15
61,527.48
0.0003
20.92
61,527.41
0.0040
246.11
61,527.18
0.0001
5.54
61,527.14
0.5857
36,035.22
61,527.07
0.0001
5.54
61,527.02
0.0042
257.80
61,526.92
0.0001
5.54
61,526.84
0.0325
1,997.78
61,526.76
0.0001
5.54
61,526.19
0.0140
861.37
61,526.18
0.2655
16,335.20
61,526.10
1.3656
84,022.50
61,526.08
1.3028
80,154.33
61,526.07
0.0004
27.07
61,526.06
0.0170
1,045.94
61,526.05
0.0160
984.42
61,526.00
0.0241
1,482.16
61,525.99
0.0071
436.83
61,525.94
0.0065
399.92
61,525.88
0.0001
5.54
61,525.57
0.0170
1,045.93
61,525.43
0.0200
1,230.51
61,525.20
0.0001
5.54
61,524.85
0.0030
184.57
61,524.55
0.0001
6.15
61,524.39
0.0130
799.82
61,524.23
0.0102
626.32
61,524.19
0.0422
2,594.48
61,524.14
0.0001
5.54
61,524.07
0.5857
36,035.26
61,524.05
0.0001
5.54
61,524.00
0.0240
1,476.58
61,523.60
0.0040
246.09
61,523.58
1.3656
84,019.06
61,523.57
0.9739
59,917.80
61,523.52
0.0001
6.15
61,523.31
0.9537
58,672.94
61,523.12
0.0001
8.00
61,523.00
0.0001
5.54
61,522.99
0.0001
5.54
61,522.53
0.0040
246.09
61,522.31
0.0001
5.54
61,522.30
0.0001
5.54
61,522.25
0.0001
5.54
61,522.01
0.0155
956.05
61,522.00
0.2430
14,948.00
61,521.91
0.0065
399.89
61,521.90
0.0142
876.07
61,521.64
0.0889
5,467.43
61,521.48
0.0001
5.54
61,521.36
0.0019
116.89
61,521.21
0.0007
43.68
61,521.07
1.3656
84,015.63
61,520.71
0.0001
7.38
61,520.64
0.0047
289.15
61,520.49
0.0003
20.92
61,520.46
0.0091
559.84
61,520.10
0.0878
5,399.62
61,520.00
0.0195
1,200.26
61,519.97
0.0001
5.54
61,519.96
0.0416
2,559.85
61,519.93
0.3400
20,916.78
61,519.92
0.5726
35,227.54
61,519.68
0.0001
5.54
61,519.30
0.0001
5.54
61,519.18
0.0065
399.87
61,519.11
0.0101
618.27
61,518.93
0.0164
1,007.68
61,518.87
0.0090
556.13
61,518.51
1.3656
84,012.14
61,518.50
0.9739
59,912.87
61,518.28
0.0001
5.54
61,518.00
0.0110
676.70
61,517.99
0.0002
14.76
61,517.69
0.0001
5.54
61,517.44
0.0001
6.15
61,517.38
0.5858
36,035.65
61,516.96
0.0001
5.54
61,516.91
0.0217
1,336.15
61,516.89
0.2921
17,969.70
61,516.88
0.9233
56,796.69
61,516.84
0.0001
5.54
61,516.47
0.0422
2,594.15
61,516.36
0.0955
5,872.97
61,516.35
0.0001
5.54
61,516.33
0.0065
399.86
61,516.29
0.0019
113.81
61,516.17
0.0001
6.15
61,516.01
0.0002
11.07
61,516.00
0.0111
682.21
61,515.90
0.0089
544.42
61,515.82
1.3656
84,008.46
61,515.81
0.1492
9,180.00
61,515.80
0.3896
23,964.10
61,515.68
0.0001
5.54
61,515.56
0.0004
24.61
61,515.35
0.0001
5.54
61,515.18
0.0040
246.06
61,514.62
0.0002
9.84
61,514.55
0.0100
615.15
61,514.32
0.0003
20.91
61,514.30
0.0088
538.25
61,514.01
0.0001
5.54
61,514.00
0.0004
22.15
61,513.95
0.0002
11.07
61,513.81
0.0626
3,850.76
61,513.80
0.4706
28,946.55
61,513.79
0.0065
399.84
61,513.40
0.0001
5.54
61,513.01
0.0024
149.48
61,512.73
0.0001
5.54
61,512.72
0.1085
6,672.28
61,512.42
0.0001
5.54
61,512.30
0.0001
5.54
61,512.25
0.0093
573.29
61,512.12
0.0040
246.05
61,512.01
0.0001
5.54
61,512.00
0.0001
5.54
61,511.99
0.0422
2,593.96
61,511.71
0.1626
9,999.96
61,511.57
0.0001
5.54
61,511.54
0.0881
5,421.63
61,511.36
0.0102
625.57
61,511.35
0.0003
19.68
61,510.95
0.0001
5.54
61,510.73
0.0618
3,800.13
61,510.72
0.0815
5,013.12
61,510.45
0.0049
299.56
61,510.03
0.0002
10.46
61,510.02
0.3429
21,093.02
61,510.01
6.7598
415,795.98
61,696.00
61,510.00
0.0082
505.61
61,509.99
0.0006
38.75
61,509.87
0.0025
153.77
61,508.01
0.0001
5.54
61,508.00
0.0418
2,572.26
61,507.60
0.0001
5.54
61,507.54
0.0007
40.59
61,507.50
0.0001
5.54
61,506.37
0.0030
184.52
61,506.02
0.0004
25.83
61,506.01
0.0001
5.54
61,506.00
0.0242
1,487.22
61,505.23
0.0066
405.93
61,505.15
0.0009
56.58
61,504.91
0.0001
5.54
61,504.87
0.0001
5.54
61,504.86
0.0003
20.91
61,504.55
0.0001
5.54
61,504.52
0.0001
5.54
61,504.40
0.0001
5.54
61,504.01
0.0001
5.54
61,504.00
0.0242
1,487.17
61,503.86
0.0002
11.69
61,503.35
0.0003
16.61
61,503.34
0.0473
2,907.88
61,503.15
0.0001
8.00
61,503.14
0.0050
304.44
61,502.90
0.0007
42.44
61,502.88
0.0001
5.54
61,502.65
0.0001
5.54
61,502.49
0.0001
5.54
61,502.48
0.0583
3,584.36
61,502.47
0.0353
2,171.04
61,502.10
0.0010
63.96
61,502.01
0.0001
5.54
61,502.00
0.0240
1,476.05
61,501.90
0.0001
5.54
61,501.61
0.0001
5.54
61,501.60
0.0598
3,674.72
61,501.44
0.0001
5.54
61,501.41
0.0001
5.54
61,501.06
0.0002
9.23
61,500.77
0.0001
5.54
61,500.76
0.0579
3,562.12
61,500.73
0.0002
13.53
61,500.64
0.0003
15.99
61,500.63
0.0004
22.76
61,500.32
0.0001
5.54
61,500.12
0.0001
5.54
61,500.02
0.9527
58,593.53
61,500.01
1.3658
83,997.94
61,500.00
0.8030
49,381.43
61,499.94
0.0001
6.15
61,499.86
0.2475
15,221.22
61,499.66
0.0007
41.20
61,499.56
0.0100
615.00
61,499.44
0.0100
614.99
61,499.39
0.0351
2,159.86
61,499.30
0.0040
246.00
61,499.25
0.0001
5.53
61,499.20
0.0001
6.15
61,499.00
0.0006
35.67
61,498.97
0.0001
5.53
61,498.96
0.0200
1,229.98
61,498.88
0.0001
5.53
61,498.84
0.0100
614.99
61,498.83
0.0100
614.99
61,498.65
0.0001
5.53
61,498.41
0.0030
184.50
61,498.36
0.0001
5.53
61,498.31
0.0001
5.53
61,498.30
0.0011
67.03
61,498.26
0.0002
12.30
61,498.24
0.7131
43,853.16
61,498.13
0.0003
20.91
61,498.00
0.0240
1,475.95
61,497.86
0.0003
15.37
61,497.78
0.0081
499.98
61,497.77
0.0001
5.53
61,497.63
0.0003
19.06
61,497.36
0.9739
59,892.28
61,497.35
1.3656
83,983.24
61,497.24
0.0001
5.53
61,497.16
0.0244
1,499.30
61,497.12
0.0027
162.97
61,497.03
0.0004
24.60
61,496.96
0.0001
7.99
61,496.86
0.0001
6.15
61,496.64
0.0001
5.53
61,496.50
0.0100
614.97
61,496.36
0.0040
245.99
61,496.27
0.0040
245.99
61,496.00
0.0240
1,475.90
61,495.87
0.0001
5.53
61,495.76
0.0100
614.96
61,495.70
0.0001
5.53
61,495.43
0.0001
8.61
61,495.28
0.0001
5.53
61,495.03
0.6103
37,529.19
61,495.02
0.6066
37,301.03
61,495.00
0.0025
153.74
61,494.99
0.0038
233.07
61,494.84
0.0005
28.90
61,494.64
0.0001
5.53
61,494.60
1.3656
83,979.49
61,494.59
0.5662
34,815.16
61,494.42
0.0006
39.36
61,494.26
0.0005
28.90
61,494.00
0.0240
1,475.86
61,493.90
0.0005
29.52
61,493.89
0.0098
602.03
61,493.79
0.0001
6.15
61,493.71
0.0006
39.36
61,493.69
0.0082
504.86
61,493.62
0.0001
6.15
61,493.60
0.0040
245.97
61,493.56
0.0001
5.53
61,493.47
0.0019
116.22
61,493.46
0.0001
7.99
61,493.12
0.0001
6.15
61,493.08
0.0002
11.68
61,493.05
0.0089
549.13
61,492.86
0.0001
5.53
61,492.83
0.0022
137.13
61,492.75
0.0001
5.53
61,492.44
0.0002
14.76
61,492.43
0.0002
14.76
61,492.27
0.0002
9.84
61,492.23
0.0540
3,318.74
61,492.20
0.0001
5.53
61,492.17
0.3896
23,954.89
61,492.16
1.7136
105,371.74
61,492.15
0.9739
59,887.20
61,492.10
1.3656
83,976.07
61,492.09
0.0006
34.44
61,492.01
0.2475
15,219.27
61,492.00
0.0240
1,475.81
61,491.99
0.0006
34.44
61,491.91
0.0001
5.53
61,491.69
0.0040
245.97
61,491.56
0.0016
99.62
61,491.52
0.0518
3,182.80
61,491.49
0.0005
29.52
61,491.31
0.0016
97.77
61,491.17
0.0003
20.91
61,491.02
0.3534
21,728.47
61,490.77
0.0001
7.99
61,490.71
0.0001
6.15
61,490.55
0.0011
66.41
61,490.34
0.0040
245.96
61,490.27
0.0001
5.53
61,490.14
0.0001
5.53
61,490.09
0.0100
614.90
61,490.08
0.0001
5.53
61,490.00
0.0245
1,506.51
61,489.97
0.0087
537.42
61,489.84
0.0001
5.53
61,489.81
0.0422
2,593.03
61,489.80
0.0101
620.43
61,489.18
0.0002
9.84
61,489.17
1.3656
83,972.07
61,489.12
0.0001
5.53
61,489.11
0.0300
1,844.67
61,489.07
0.0065
399.68
61,489.03
0.0002
10.45
61,489.00
0.0768
4,720.51
61,488.98
0.0001
5.53
61,488.90
0.0400
2,459.56
61,488.61
0.0001
5.53
61,488.60
0.0800
4,919.09
61,488.49
0.0005
33.20
61,488.48
0.0027
166.63
61,488.23
0.0001
7.99
61,488.19
0.4399
27,046.81
61,488.18
0.4324
26,588.72
61,488.10
0.0001
6.15
61,488.00
0.0245
1,505.23
61,487.91
0.0001
5.53
61,487.73
0.0101
618.57
61,487.64
0.0001
6.15
61,487.62
0.0010
63.95
61,487.06
0.0001
5.53
61,487.04
0.0001
6.15
61,487.00
0.9739
59,882.19
61,486.89
0.0094
577.98
61,486.88
0.0002
9.22
61,486.85
0.0001
5.53
61,486.83
0.0005
31.36
61,486.76
0.0002
9.84
61,486.72
0.0040
245.95
61,486.48
0.0050
304.36
61,486.40
0.0250
1,537.16
61,486.20
0.0200
1,229.72
61,486.05
0.0001
5.53
61,486.04
0.0001
5.53
61,486.00
1.1110
68,307.87
61,485.99
1.3658
83,980.02
61,485.94
0.0001
8.61
61,485.83
0.2475
15,217.74
61,485.71
0.0013
78.09
61,485.59
0.0002
14.76
61,485.47
0.0001
5.53
61,485.30
0.0006
34.43
61,485.10
0.0002
9.84
61,484.70
0.5861
36,035.57
61,484.67
0.0040
245.94
61,484.58
0.0001
7.99
61,484.56
0.0002
12.91
61,484.51
0.3896
23,951.91
61,484.44
0.0004
27.05
61,484.36
0.0002
14.76
61,484.00
0.0240
1,475.62
61,483.97
0.0003
20.90
61,483.90
0.0001
5.53
61,483.82
0.0001
5.53
61,483.81
0.0091
556.43
61,483.77
0.0001
5.53
61,483.56
0.0002
14.76
61,483.38
0.0002
14.76
61,483.37
0.0002
11.68
61,483.12
0.0001
5.53
61,482.97
0.9739
59,878.26
61,482.96
0.0001
5.53
61,482.92
0.0001
5.53
61,482.87
0.0001
5.53
61,482.64
0.0001
5.53
61,482.19
0.7478
45,974.54
61,482.18
1.3656
83,962.52
61,482.00
0.0240
1,475.57
61,481.84
0.0100
614.82
61,481.63
0.0006
36.89
61,481.57
0.0097
598.22
61,481.49
0.6515
40,052.73
61,481.48
0.0001
6.15
61,481.34
0.0040
245.93
61,481.26
0.5861
36,035.40
61,481.18
0.0002
14.76
61,481.00
0.0001
7.38
61,480.96
0.0001
6.15
61,480.95
0.0001
5.53
61,480.81
0.0001
5.53
61,480.73
0.0090
555.79
61,480.55
0.0001
5.53
61,480.44
0.0011
66.40
61,480.27
0.0001
5.53
61,480.19
0.0002
11.07
61,480.13
0.0004
26.44
61,480.07
0.0001
6.76
61,480.00
0.0316
1,945.23
61,479.89
0.0025
153.70
61,479.88
0.0001
5.53
61,479.77
0.0020
121.12
61,479.70
0.0032
194.28
61,479.66
1.0978
67,492.37
61,479.65
0.2475
15,216.21
61,479.54
0.0039
239.77
61,479.47
0.0050
304.32
61,479.42
0.0149
913.58
61,479.38
0.0001
6.15
61,479.36
0.0019
115.58
61,479.35
0.0001
7.38
61,479.00
0.0100
614.79
61,478.93
2.3395
143,832.42
61,478.39
0.0001
7.99
61,478.35
0.3896
23,949.51
61,478.26
0.0003
15.98
61,478.12
0.0422
2,592.53
61,478.06
0.0040
245.91
61,478.00
0.0240
1,475.47
61,477.79
0.0001
5.53
61,477.74
0.0027
166.60
61,477.73
0.0005
29.51
61,477.57
0.0006
36.27
61,477.47
0.0001
5.53
61,477.45
0.0010
61.48
61,477.26
0.0002
11.07
61,477.19
0.0005
31.97
61,476.80
0.0001
5.53
61,476.70
0.0014
86.07
61,476.66
0.0011
65.17
61,476.58
0.0005
30.74
61,476.47
0.0003
19.06
61,476.45
0.5862
36,035.65
61,476.00
0.0240
1,475.42
61,475.81
0.0040
245.90
61,475.76
0.0001
5.53
61,475.51
0.0977
6,004.93
61,475.30
1.3656
83,953.13
61,475.25
0.0004
21.52
61,475.00
0.0173
1,062.90
61,474.88
0.0001
6.15
61,474.87
0.0001
5.53
61,474.78
0.0001
5.53
61,474.41
0.0006
37.50
61,474.33
0.0001
5.53
61,474.26
0.0150
924.57
61,474.00
0.0240
1,475.38
61,473.99
0.0100
614.74
61,473.81
0.5864
36,045.17
61,473.72
0.0001
5.53
61,473.47
0.2475
15,214.68
61,473.46
0.0001
5.53
61,473.34
0.0001
5.53
61,473.23
0.0040
245.89
61,472.77
0.0005
28.28
61,472.74
0.0001
5.53
61,472.65
0.0001
5.53
61,472.50
0.0001
6.15
61,472.40
0.0021
129.71
61,472.31
0.0133
814.51
61,472.28
0.0068
415.55
61,472.20
0.0001
7.99
61,472.00
0.0240
1,475.33
61,471.91
0.0002
10.45
61,471.89
0.0093
573.53
61,471.83
0.0015
92.82
61,471.81
0.0060
365.76
61,471.79
0.0004
25.20
61,471.77
0.0005
29.51
61,471.55
0.8222
50,540.68
61,471.54
1.3656
83,947.99
61,471.53
0.9742
59,888.02
61,471.48
0.0082
504.68
61,471.46
0.3896
23,946.82
61,471.42
0.0004
21.51
61,471.41
0.0040
245.89
61,471.40
0.0001
5.53
61,471.25
0.0001
5.53
61,471.21
0.0100
614.71
61,471.10
0.0100
614.71
61,470.64
0.0002
13.52
61,470.63
0.0002
14.75
61,470.62
0.0100
614.71
61,470.59
0.0001
7.99
61,470.58
0.0096
588.89
61,470.49
0.0100
614.70
61,470.35
1.3299
81,748.19
61,470.26
0.0001
5.53
61,470.06
0.0081
499.14
61,470.00
0.0246
1,511.55
61,469.82
0.0050
304.28
61,469.59
0.0100
614.70
61,469.37
0.0001
5.53
61,469.10
1.6122
99,098.02
61,468.94
0.0001
7.38
61,468.89
0.0344
2,113.92
61,468.80
0.0001
6.15
61,468.76
0.0001
5.53
61,468.75
0.0100
614.69
61,468.71
0.0001
5.53
61,468.60
0.0001
5.53
61,468.47
0.0002
11.06
61,468.41
0.0001
6.76
61,468.39
0.0001
5.53
61,468.33
0.0001
5.53
61,468.24
1.3656
83,943.49
61,468.14
0.0100
614.68
61,468.00
0.0242
1,489.98
61,467.96
0.7622
46,850.88
61,467.57
0.0001
7.38
61,467.56
0.0001
5.53
61,467.55
0.0003
17.21
61,467.52
0.0110
676.14
61,467.41
0.0100
614.67
61,467.40
0.0101
622.66
61,467.36
0.0040
245.87
61,467.29
0.2588
15,907.12
61,467.06
0.0001
5.53
61,467.03
0.0002
12.29
61,467.00
0.0049
299.96
61,466.87
0.0001
8.61
61,466.80
0.0055
334.99
61,466.66
0.0021
129.69
61,466.39
0.0001
5.53
61,466.16
0.0001
6.76
61,466.01
0.0001
7.99
61,466.00
0.0246
1,510.83
61,465.74
0.0001
5.53
61,465.57
0.0001
5.53
61,465.53
0.0001
5.53
61,465.51
0.0002
10.45
61,465.20
0.0100
614.65
61,465.00
0.0003
20.90
61,464.95
0.0025
153.66
61,464.94
0.0100
614.65
61,464.75
0.0001
5.53
61,464.69
0.0002
10.45
61,464.66
0.3896
23,944.17
61,464.48
0.0001
5.53
61,464.40
0.0040
245.86
61,464.39
0.0001
5.53
61,464.31
0.0101
620.79
61,464.16
1.1123
68,366.59
61,464.15
1.3656
83,937.90
61,464.13
0.9739
59,859.92
61,464.10
0.0002
9.22
61,464.00
0.0240
1,475.14
61,463.98
0.0001
5.53
61,463.73
0.0001
5.53
61,463.46
0.0248
1,524.91
61,462.96
0.0001
5.53
61,462.73
0.0001
5.53
61,462.72
0.0001
6.15
61,462.61
0.0001
8.60
61,462.55
0.0063
387.21
61,462.53
0.6057
37,229.08
61,462.36
0.0040
245.85
61,462.29
0.0028
173.32
61,462.17
0.0003
19.67
61,462.00
0.0240
1,475.09
61,461.71
0.0001
5.53
61,461.65
0.0021
126.00
61,461.60
1.6124
99,098.23
61,461.58
0.4881
29,999.40
61,461.53
0.0001
6.76
61,461.44
0.0001
5.53
61,461.40
0.0001
5.53
61,461.12
0.2536
15,583.47
61,461.11
0.2518
15,478.37
61,460.97
0.0184
1,130.27
61,460.61
0.0001
5.53
61,460.27
0.0003
16.59
61,460.18
0.0001
5.53
61,460.00
0.0288
1,770.66
61,459.82
0.0001
7.99
61,459.81
0.0050
304.23
61,459.76
0.3502
21,525.05
61,459.72
0.0010
61.46
61,459.66
0.0422
2,591.75
61,458.91
0.0042
260.59
61,458.74
0.0003
20.90
61,458.63
0.0001
5.53
61,458.56
0.0100
614.59
61,458.33
0.0013
81.12
61,458.32
0.0001
5.53
61,458.22
0.0016
98.33
61,458.20
0.0051
313.44
61,458.00
0.0240
1,474.99
61,457.92
0.0001
6.15
61,457.76
0.0001
5.53
61,457.45
0.0001
7.99
61,457.33
0.0043
264.27
61,457.32
0.0001
5.53
61,457.25
0.0005
31.34
61,457.14
0.0003
16.59
61,457.10
0.0009
53.47
61,457.07
0.0001
5.53
61,457.01
0.0004
24.58
61,456.88
1.2357
75,941.65
61,456.87
1.6125
99,097.97
61,456.76
1.3656
83,927.81
61,456.73
0.9739
59,852.71
61,456.71
0.0001
5.53
61,456.64
0.0001
6.15
61,456.57
0.0005
32.57
61,456.46
0.0036
222.47
61,456.44
1.5199
93,404.57
61,456.33
0.1372
8,428.74
61,456.15
0.0016
99.56
61,456.00
0.0240
1,474.94
61,455.79
0.0101
620.09
61,455.67
0.0100
614.56
61,455.47
0.0001
5.53
61,455.45
0.0001
5.53
61,455.36
0.0002
9.83
61,455.24
0.0001
5.53
61,455.19
0.0100
614.55
61,455.06
0.0100
614.55
61,454.93
0.2475
15,210.10
61,454.76
0.4381
26,925.17
61,454.75
0.0002
9.83
61,454.54
0.0002
13.52
61,454.49
0.0024
149.95
61,454.28
0.0001
5.53
61,454.17
0.0100
614.54
61,454.00
0.0240
1,474.90
61,453.98
0.0040
245.82
61,453.96
0.0034
209.56
61,453.85
0.0001
6.15
61,453.79
0.0010
61.45
61,453.74
0.0002
13.52
61,453.70
0.0001
5.53
61,453.68
0.0004
23.35
61,453.63
0.0001
7.99
61,453.58
0.3896
23,939.86
61,453.47
0.0001
5.53
61,453.39
0.0031
189.28
61,453.33
0.0100
614.53
61,453.26
0.0310
1,902.59
61,453.16
0.0050
304.19
61,452.94
0.0001
6.15
61,452.84
0.0002
14.75
61,452.80
0.0001
5.53
61,452.73
0.0006
34.41
61,452.72
0.0100
614.53
61,452.56
0.0003
20.89
61,452.50
0.0002
12.91
61,452.49
0.9739
59,848.58
61,452.37
0.0001
5.53
61,452.16
0.0001
5.53
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
61,512.0000
0.0050
16:18:26
61,512.0000
0.0001
16:18:26
61,512.0000
0.0001
16:18:26
61,512.0000
0.0001
16:18:26
61,512.0000
0.0001
16:18:26
61,512.0000
0.0001
16:18:26
61,512.0000
0.0001
16:18:26
61,512.0000
0.0001
16:18:26
61,512.0000
0.0001
16:18:26
61,512.0000
0.0001
16:18:26
61,512.0000
0.0001
16:18:26
61,512.0000
0.0001
16:18:26
61,512.0000
0.0001
16:18:26
61,512.0000
0.0001
16:18:26
61,512.0000
0.0001
16:18:26
61,512.0000
0.0001
16:18:26
61,512.0000
0.0001
16:18:26
61,512.0000
0.0001
16:18:26
61,512.0000
0.0001
16:18:26
61,512.0000
0.0001
16:18:26
61,511.9900
0.0001
16:18:26
61,511.9900
0.0001
16:18:26
61,511.9900
0.0001
16:18:26
61,511.9900
0.0001
16:18:26
61,511.9900
0.0001
16:18:26
61,511.9900
0.0001
16:18:26
61,511.9900
0.0001
16:18:26
61,511.9900
0.0001
16:18:26
61,511.9900
0.0001
16:18:26
61,511.9900
0.0001
16:18:26
61,511.9900
0.0001
16:18:26
61,511.9900
0.0001
16:18:26
61,511.9900
0.0001
16:18:26
61,511.9900
0.0001
16:18:26
61,511.9900
0.0001
16:18:26
61,511.9900
0.0001
16:18:26
61,511.9900
0.0001
16:18:26
61,511.9900
0.0001
16:18:26
61,511.9900
0.0001
16:18:26
61,511.9900
0.0001
16:18:26
61,511.9900
0.0001
16:18:26
61,511.9900
0.0001
16:18:26
61,511.9900
0.0001
16:18:26
61,511.9900
0.0001
16:18:26
61,511.9800
0.0001
16:18:26
61,511.9800
0.0001
16:18:26
61,511.9800
0.0001
16:18:26
61,511.9800
0.0001
16:18:26
61,511.9800
0.0001
16:18:26
61,511.9800
0.0001
16:18:26
61,511.9800
0.0001
16:18:26
61,511.9800
0.0001
16:18:26
61,511.9800
0.0001
16:18:26
61,510.7300
0.0049
16:18:26
61,510.7300
0.0009
16:18:26
61,510.7300
0.0005
16:18:27
61,510.7200
0.0001
16:18:28
61,510.7200
0.0001
16:18:28
61,510.7200
0.0001
16:18:28
61,510.7200
0.0001
16:18:28
61,510.7200
0.0001
16:18:28
61,510.7200
0.0001
16:18:28
61,510.7200
0.0001
16:18:28
61,510.7200
0.0001
16:18:28
61,510.7200
0.0081
16:18:28
61,510.7200
0.0001
16:18:28
61,510.7200
0.0001
16:18:28
61,510.7200
0.0002
16:18:28
61,510.7200
0.0002
16:18:28
61,510.7200
0.2360
16:18:28
61,510.7200
0.0018
16:18:29
61,510.7200
0.0040
16:18:29
61,510.7300
0.0638
16:18:29
61,510.7200
0.0127
16:18:30
61,510.7200
0.0005
16:18:30
61,510.7300
0.0105
16:18:31
61,510.7300
0.0001
16:18:32
61,510.7300
0.0000
16:18:32
61,510.7200
0.0018
16:18:33
61,510.7300
0.0001
16:18:33
61,510.7300
0.0001
16:18:33
61,510.7300
0.0002
16:18:33
61,510.7300
0.0001
16:18:33
61,510.7300
0.0000
16:18:33
61,510.7200
0.0001
16:18:33
61,510.7300
0.0001
16:18:34
61,510.7300
0.0000
16:18:34
61,510.7300
0.0001
16:18:34
61,510.7300
0.0002
16:18:34
61,510.7300
0.0050
16:18:35
61,510.7300
0.0031
16:18:36
61,510.7300
0.0001
16:18:36
61,510.7300
0.0001
16:18:36
61,510.7300
0.0001
16:18:36
61,510.7300
0.0266
16:18:36
61,510.7200
0.0035
16:18:36
61,510.7300
0.0002
16:18:37
61,510.7200
0.0076
16:18:37
61,510.7200
0.0076
16:18:37
61,510.7200
0.0076
16:18:37